WBTC/LMX Pool
The live WBTC/LMX price today is $70.52K, with a 24-hour trading volume of $294.99. This pair has changed 1.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $70.52K
- 24h Volume
- $294.99
- 24h Buy Volume
- $94.92
- 24h Sell Volume
- $200.07
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped BTC (WBTC) Liquid Mining Fund (LMX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDe/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -16585 WBTC for 40922653965256050000 LMX
- : 97719 WBTC for -237863829159770460000 LMX
- : 13823 WBTC for -32755544689215832000 LMX
- : -107089 WBTC for 257974440207507520000 LMX
- : 3519 WBTC for -8742611407410959000 LMX
- : -22432 WBTC for 55652698838149095000 LMX
- : 6804 WBTC for -17046625923568200000 LMX
- : 13920 WBTC for -34698549757052830000 LMX
- : -125397 WBTC for 319407537632532560000 LMX
- : -10690 WBTC for 28160108307045695000 LMX
WBTC / LMX
WBTC/LMX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (LMX) | WBTC | LMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:36 AM | Sell | $70.52K | 246.49K | 0.031659 | 40.92 | $11.70 | 0x11f...52f4a |
Mar 20 05:36 AM | Buy | $70.52K | 248.49K | 0.039772 | 237.86 | $68.91 | 0xe91...5f155 |
Mar 20 05:14 AM | Buy | $70.64K | 237.03K | 0.031383 | 32.76 | $9.76 | 0x07f...e1a92 |
Mar 20 05:14 AM | Sell | $70.64K | 235.48K | 0.021071 | 257.97 | $75.65 | 0xd31...d9cba |
Mar 20 04:22 AM | Buy | $70.72K | 247.91K | 0.043519 | 8.74 | $2.49 | 0x917...1d29c |
Mar 20 01:57 AM | Sell | $70.38K | 247.48K | 0.032244 | 55.65 | $15.79 | 0x90d...ff191 |
Mar 20 12:36 AM | Buy | $69.94K | 250.20K | 0.046804 | 17.05 | $4.76 | 0x82e...ab150 |
Mar 19 06:07 PM | Buy | $69.68K | 249.37K | 0.031392 | 34.70 | $9.70 | 0x216...15b0e |
Mar 19 06:07 PM | Sell | $69.68K | 247.68K | 0.021254 | 319.41 | $87.37 | 0x280...c6f3c |
Mar 19 05:53 PM | Sell | $69.56K | 263.51K | 0.031069 | 28.16 | $7.44 | 0xb1f...8d0d2 |
Mar 18 06:26 PM | Buy | $71.62K | 264.93K | 0.031268 | 33.57 | $9.08 | 0xb59...38e56 |
Mar 18 03:54 PM | Buy | $71.18K | 263.24K | 0.031362 | 35.81 | $9.69 | 0x6eb...a62a1 |
Mar 17 12:16 PM | Buy | $73.91K | 261.45K | 0.033626 | 94.21 | $26.80 | 0x89b...366a1 |
Mar 17 03:50 AM | Buy | $74.17K | 256.76K | 0.048662 | 22.26 | $6.42 | 0x39f...095ef |
Mar 17 03:23 AM | Buy | $74.83K | 255.66K | 0.031390 | 35.51 | $10.40 | 0x1df...9dbc9 |
Mar 16 07:41 PM | Sell | $74.00K | 253.91K | 0.031089 | 27.63 | $8.06 | 0xcad...2fe98 |
Mar 16 04:54 PM | Sell | $73.50K | 255.27K | 0.034634 | 119.29 | $34.05 | 0xafc...dfd43 |
Mar 16 10:48 AM | Sell | $73.11K | 261.22K | 0.045793 | 15.11 | $4.24 | 0x20c...26b0a |
Mar 16 04:27 AM | Sell | $73.66K | 261.98K | 0.048731 | 22.85 | $6.43 | 0x74c...6dad2 |
Mar 16 01:52 AM | Sell | $72.41K | 263.12K | 0.043508 | 9.21 | $2.54 | 0x7b9...bfe38 |
