1INCH/WETH Pool
The live 1INCH/WETH price today is $0.0977, with a 24-hour trading volume of $14.02. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0977
- 24h Volume
- $14.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.02
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
1INCH Token (1INCH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -142846780095471850000 1INCH for 6422854269585375 WETH
- : 317855019591060700000 1INCH for -14013933849671584 WETH
- : 278562301889646000000 1INCH for -12301299017588556 WETH
- : -88470924283125470000 1INCH for 3988229902695523 WETH
- : -404461657002487900000 1INCH for 18208513016954052 WETH
- : 431147238605420900000 1INCH for -19024776956207176 WETH
- : 349782823788230800000 1INCH for -15467010740711472 WETH
- : 599345782150550000000 1INCH for -26570375707350370 WETH
- : -588356053902601000000 1INCH for 26613132238224200 WETH
- : -591464965296254200000 1INCH for 26667885702892652 WETH
1INCH / WETH
1INCH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 1INCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:07 PM | Sell | $0.0977 | 0.044454 | 142.85 | 0.026423 | $13.95 | 0x930...10f62 |
Mar 18 12:56 AM | Buy | $0.1033 | 0.044450 | 317.86 | 0.0140 | $32.83 | 0x7a5...6b23d |
Mar 18 12:49 AM | Buy | $0.1034 | 0.044458 | 278.56 | 0.0123 | $28.80 | 0xbfe...149d6 |
Mar 17 05:25 PM | Sell | $0.1041 | 0.044464 | 88.47 | 0.023989 | $9.21 | 0xe6a...257a1 |
Mar 17 05:25 PM | Sell | $0.1041 | 0.044462 | 404.46 | 0.0182 | $42.09 | 0xcea...eff0e |
Mar 17 02:36 PM | Buy | $0.1044 | 0.044452 | 431.15 | 0.0190 | $45.00 | 0x395...f90d7 |
Mar 17 12:51 PM | Buy | $0.1034 | 0.044463 | 349.78 | 0.0155 | $36.17 | 0x185...4b10b |
Mar 17 05:28 AM | Buy | $0.1035 | 0.044471 | 599.35 | 0.0266 | $62.05 | 0x1ca...ec216 |
Mar 17 05:27 AM | Sell | $0.1039 | 0.044486 | 588.36 | 0.0266 | $61.11 | 0x6ce...ff644 |
Mar 17 05:24 AM | Sell | $0.1034 | 0.044471 | 591.46 | 0.0267 | $61.17 | 0x5df...92490 |
Mar 17 05:24 AM | Sell | $0.1031 | 0.044457 | 592.48 | 0.0266 | $61.08 | 0xd01...4baab |
Mar 16 10:28 PM | Buy | $0.1048 | 0.044443 | 590.53 | 0.0260 | $61.89 | 0xeb7...dbb5d |
Mar 16 09:38 PM | Buy | $0.1055 | 0.044457 | 694.62 | 0.0307 | $73.31 | 0xe59...97fc6 |
Mar 16 09:35 PM | Buy | $0.1053 | 0.044474 | 272.47 | 0.0121 | $28.68 | 0x4f9...2a7e8 |
Mar 16 09:29 PM | Buy | $0.1052 | 0.044480 | 128.12 | 0.025684 | $13.47 | 0x53f...e5045 |
Mar 16 09:20 PM | Buy | $0.1052 | 0.044483 | 128.01 | 0.025683 | $13.47 | 0xc70...18fec |
Mar 16 06:14 PM | Buy | $0.1047 | 0.044486 | 618.11 | 0.0275 | $64.71 | 0x154...c5481 |
Mar 16 05:47 PM | Buy | $0.1042 | 0.044501 | 826.25 | 0.0369 | $86.07 | 0x074...a983b |
Mar 16 11:18 AM | Buy | $0.1028 | 0.044522 | 1.11K | 0.0496 | $113.71 | 0xce5...c3d64 |
Mar 16 10:09 AM | Buy | $0.1030 | 0.044549 | 856.10 | 0.0386 | $88.20 | 0xd60...a2339 |