REP/WETH Pool
The live REP/WETH price today is $1.01, with a 24-hour trading volume of $8.11. This pair has changed -1.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $8.11
- 24h Buy Volume
- $6.58
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
Reputation (REP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -300000000000001500 REP for 143898438428858 WETH
- : 4722000000000000000 REP for -2264415955873763 WETH
- : -1201390868762559000 REP for 569834747895854 WETH
- : 1811362565304055600 REP for -863579521975804 WETH
- : 5955391452764558000 REP for -2808521595834819 WETH
- : -8847041740000000000 REP for 4164101748844853 WETH
- : -333281929673941440 REP for 158891989137866 WETH
- : 2090152775265550300 REP for -999999986991104 WETH
- : 1623927061503097300 REP for -772890796650000 WETH
- : -1461237718406722800 REP for 691136028378912 WETH
REP / WETH
REP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:44 AM | Sell | $1.01 | 0.034810 | 0.3000 | 0.031439 | $0.3031 | 0x1b5...e9992 |
Mar 22 12:54 AM | Buy | $1.00 | 0.034814 | 4.72 | 0.022265 | $4.73 | 0x629...f4116 |
Mar 21 09:07 PM | Sell | $1.02 | 0.034750 | 1.20 | 0.035699 | $1.23 | 0x44d...f313c |
Mar 21 05:25 PM | Buy | $1.02 | 0.034766 | 1.81 | 0.038636 | $1.85 | 0x427...03e63 |
Mar 21 04:44 PM | Buy | $1.02 | 0.034742 | 5.96 | 0.022809 | $6.07 | 0xeea...12c07 |
Mar 21 04:43 PM | Sell | $1.00 | 0.034663 | 8.85 | 0.024165 | $8.86 | 0x2ec...cbfe9 |
Mar 20 07:21 AM | Sell | $1.02 | 0.034780 | 0.3333 | 0.031589 | $0.3395 | 0xff1...38ffa |
Mar 19 09:29 PM | Buy | $1.03 | 0.034785 | 2.09 | 0.0310000 | $2.15 | 0x478...c2b8e |
Mar 19 04:33 PM | Buy | $1.00 | 0.034756 | 1.62 | 0.037729 | $1.63 | 0x5bb...8118d |
Mar 19 10:28 AM | Sell | $1.03 | 0.034735 | 1.46 | 0.036912 | $1.51 | 0xb0b...d68d8 |
Mar 19 09:55 AM | Sell | $1.04 | 0.034754 | 2.18 | 0.021039 | $2.27 | 0xbb9...ad4f5 |
Mar 19 09:09 AM | Buy | $1.04 | 0.034784 | 2.02 | 0.039669 | $2.09 | 0xa62...88ef2 |
Mar 19 12:39 AM | Buy | $1.04 | 0.034756 | 56.59 | 0.0250 | $59.09 | 0xbb5...aa60c |
Mar 19 12:39 AM | Sell | $0.8959 | 0.034081 | 57.02 | 0.0251 | $51.08 | 0xa8d...ff56f |
Mar 18 11:44 AM | Buy | $1.08 | 0.034760 | 4.16 | 0.021977 | $4.51 | 0x702...8535c |
Mar 18 10:19 AM | Sell | $1.10 | 0.034705 | 2.63 | 0.021239 | $2.88 | 0xddb...37dd4 |
Mar 18 06:44 AM | Sell | $1.10 | 0.034739 | 1.28 | 0.036055 | $1.41 | 0xc62...8bf8d |
Mar 18 06:44 AM | Buy | $1.11 | 0.034756 | 7.96 | 0.023754 | $8.80 | 0x582...a060d |
Mar 18 06:43 AM | Sell | $1.08 | 0.034652 | 2.20 | 0.021025 | $2.38 | 0x46c...ade45 |
Mar 18 06:43 AM | Sell | $1.09 | 0.034680 | 3.83 | 0.021798 | $4.17 | 0x0e4...b8139 |