WETH/4EVER Pool
The live WETH/4EVER price today is $2.15K, with a 24-hour trading volume of $175.23. This pair has changed 0.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $175.23
- 24h Buy Volume
- $90.87
- 24h Sell Volume
- $84.36
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Ether (WETH) 4EVERLAND (4EVER)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 8372134681953171 WETH for -1.1446597866119447e+23 4EVER
- : 7011289265082368 WETH for -9.700876461183383e+22 4EVER
- : 1719945387065056 WETH for -2.4122093911304e+22 4EVER
- : -20456400418978580 WETH for 2.80411e+23 4EVER
- : -1606871785930753 WETH for 2.129011307439665e+22 4EVER
- : -9605616508386528 WETH for 1.2513732e+23 4EVER
- : -6278793661066354 WETH for 7.987437057795e+22 4EVER
- : -1638762823779785 WETH for 2.0603516809357375e+22 4EVER
- : 23271141176952164 WETH for -3.004116884628328e+23 4EVER
- : 1537757126540522 WETH for -2.060351709083235e+22 4EVER
WETH / 4EVER
WETH/4EVER Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (4EVER) | WETH | 4EVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:27 PM | Buy | $2.15K | 13.67M | 0.028373 | 114.47K | $17.99 | 0x06c...ef2bf |
Mar 24 10:27 PM | Buy | $2.15K | 13.73M | 0.027012 | 97.01K | $15.06 | 0xdf7...7221c |
Mar 24 10:23 PM | Buy | $2.15K | 14.03M | 0.021720 | 24.12K | $3.70 | 0x2b7...487e7 |
Mar 24 10:23 PM | Sell | $2.15K | 14.10M | 0.0205 | 280.41K | $44.00 | 0x3aa...4bf4f |
Mar 24 10:23 PM | Sell | $2.15K | 13.24M | 0.021607 | 21.29K | $3.46 | 0x26b...33f0c |
Mar 24 10:15 PM | Sell | $2.15K | 13.18M | 0.029606 | 125.14K | $20.68 | 0x00c...9fae3 |
Mar 24 10:06 PM | Sell | $2.15K | 12.80M | 0.026279 | 79.87K | $13.48 | 0xee8...2095e |
Mar 24 10:06 PM | Sell | $2.15K | 12.57M | 0.021639 | 20.60K | $3.52 | 0xc73...272a6 |
Mar 24 10:06 PM | Buy | $2.15K | 12.50M | 0.0233 | 300.41K | $49.95 | 0xadf...7b6b7 |
Mar 24 10:06 PM | Buy | $2.15K | 13.41M | 0.021538 | 20.60K | $3.30 | 0xd1f...cf781 |
Mar 23 02:25 PM | Sell | $2.18K | 13.47M | 0.0111 | 147.86K | $24.30 | 0xe4d...80944 |
Mar 23 12:36 AM | Buy | $2.04K | 13.02M | 0.023429 | 44.74K | $7.00 | 0xa6b...3298b |
Mar 22 11:48 PM | Sell | $2.06K | 13.16M | 0.033466 | 4.57K | $0.7133 | 0xde0...9dd14 |
Mar 22 09:48 PM | Sell | $2.04K | 13.14M | 0.032152 | 2.84K | $0.4392 | 0x025...803a0 |
Mar 22 07:31 PM | Buy | $2.06K | 13.14M | 0.023403 | 44.79K | $7.01 | 0x713...aef9a |
Mar 22 12:50 AM | Buy | $2.09K | 13.27M | 0.023349 | 44.54K | $7.00 | 0x194...43410 |
Mar 20 10:26 AM | Buy | $2.13K | 13.41M | 0.037875 | 10.54K | $1.68 | 0x21a...2784d |
Mar 19 02:38 PM | Buy | $2.11K | 13.44M | 0.026649 | 89.99K | $14.00 | 0x66d...27e27 |
Mar 19 03:53 AM | Buy | $2.21K | 13.72M | 0.044517 | 617.68 | $0.1000 | 0xc8b...9440f |
Mar 19 02:14 AM | Buy | $2.20K | 13.72M | 0.048967 | 1.23K | $0.1973 | 0x24f...49f6f |