FTX Token/WETH Pool
The live FTX Token/WETH price today is $0.2880, with a 24-hour trading volume of $5.72. This pair has changed -2.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2880
- 24h Volume
- $5.72
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $2.60
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
FTT (FTX Token) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading FTX Token (FTT)
FTX Token/WETH on SushiSwapFTX Token/KEL on Uniswap V2Recent Transactions
- : -9010293919824304000 FTX Token for 1200144451221007 WETH
- : 10598748070624100000 FTX Token for -1418327274553344 WETH
- : 18836810117314250000 FTX Token for -2461188076077056 WETH
- : -12193900000000000000 FTX Token for 1575178727367692 WETH
- : 14250635951488900000 FTX Token for -1848793746665792 WETH
- : -6774329715571294000 FTX Token for 868343837884416 WETH
- : -10010906483276225000 FTX Token for 1300654801016736 WETH
- : -7619748514020458000 FTX Token for 1004201136095232 WETH
- : -8481805248359955000 FTX Token for 1132575255553513 WETH
- : -8276547885813478000 FTX Token for 1120462458554048 WETH
FTX Token / WETH
FTX Token/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FTX Token | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:10 AM | Sell | $0.2880 | 0.031327 | 9.01 | 0.021201 | $2.59 | 0x6da...e54fa |
Mar 19 04:51 AM | Buy | $0.2953 | 0.031346 | 10.60 | 0.021419 | $3.13 | 0x6c2...2d98a |
Mar 18 07:23 PM | Buy | $0.2900 | 0.031323 | 18.84 | 0.022462 | $5.46 | 0xa42...7cbea |
Mar 18 07:16 PM | Sell | $0.2807 | 0.031284 | 12.19 | 0.021576 | $3.42 | 0x202...315f4 |
Mar 18 05:59 PM | Buy | $0.2883 | 0.031309 | 14.25 | 0.021849 | $4.11 | 0xdac...9ee24 |
Mar 18 12:42 AM | Sell | $0.2955 | 0.031279 | 6.77 | 0.038684 | $2.00 | 0x533...281dc |
Mar 18 12:37 AM | Sell | $0.2990 | 0.031293 | 10.01 | 0.021301 | $2.99 | 0x9af...38d9e |
Mar 17 11:48 PM | Sell | $0.3049 | 0.031314 | 7.62 | 0.021005 | $2.32 | 0x086...5167e |
Mar 17 11:41 PM | Sell | $0.3090 | 0.031331 | 8.48 | 0.021133 | $2.62 | 0xfb4...ba50f |
Mar 17 11:41 PM | Sell | $0.3133 | 0.031349 | 8.28 | 0.021121 | $2.59 | 0xc59...c714e |
Mar 17 11:41 PM | Buy | $0.3177 | 0.031368 | 28.31 | 0.023794 | $8.99 | 0x36c...96220 |
Mar 17 05:23 PM | Buy | $0.3043 | 0.031306 | 10.52 | 0.021366 | $3.20 | 0x852...962ff |
Mar 17 04:46 PM | Buy | $0.2986 | 0.031284 | 15.10 | 0.021920 | $4.51 | 0xa34...19ac3 |
Mar 16 09:38 PM | Sell | $0.2969 | 0.031253 | 20.18 | 0.022562 | $5.99 | 0x0c5...1a68a |
Mar 16 05:13 AM | Sell | $0.2934 | 0.031294 | 11.85 | 0.021543 | $3.48 | 0xc99...5fc32 |
Mar 16 12:02 AM | Sell | $0.2879 | 0.031319 | 7.21 | 0.039532 | $2.08 | 0x4d8...f8041 |
Mar 15 09:55 PM | Sell | $0.2852 | 0.031335 | 5.40 | 0.037209 | $1.54 | 0xae9...fc11e |
Mar 14 06:27 PM | Buy | $0.2791 | 0.031347 | 5.94 | 0.037983 | $1.66 | 0xf5c...c43bb |
Mar 13 11:10 PM | Sell | $0.2784 | 0.031333 | 6.76 | 0.039039 | $1.88 | 0xb1e...94aae |
Mar 13 10:39 PM | Sell | $0.2806 | 0.031348 | 11.74 | 0.021593 | $3.29 | 0x6bd...34019 |
