HashAI/WETH Pool
The live HashAI/WETH price today is $0.043656, with a 24-hour trading volume of $4.80K. This pair has changed -2.54% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043656
- 24h Volume
- $4.80K
- 24h Buy Volume
- $1.99K
- 24h Sell Volume
- $2.81K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -2.54%
Tokens in this pool
HashAI (HashAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -4.881900592010478e+24 HashAI for 84329396356722660 WETH
- : -1.9230858798971737e+23 HashAI for 3323812626021518 WETH
- : -9.757835408446226e+23 HashAI for 16867415410437500 WETH
- : -3.362405998081166e+25 HashAI for 583503416732785200 WETH
- : -4.426497200066948e+24 HashAI for 77146600946511550 WETH
- : 4.0509997136399e+24 HashAI for -71030637618628056 WETH
- : -2.970915616561484e+25 HashAI for 519312180155324300 WETH
- : 1.9806600941812345e+24 HashAI for -34939692515416464 WETH
- : 1.0529663308542347e+24 HashAI for -18568369648958696 WETH
- : -4.8095240729590185e+23 HashAI for 8429920651374243 WETH
HashAI / WETH
HashAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HashAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:32 AM | Sell | $0.043656 | 0.071732 | 4.88M | 0.0843 | $178.45 | 0x782...84b14 |
Mar 22 05:13 AM | Sell | $0.043673 | 0.071734 | 192.31K | 0.023324 | $7.06 | 0xb46...8d6f8 |
Mar 22 04:46 AM | Sell | $0.043673 | 0.071734 | 975.78K | 0.0169 | $35.84 | 0xb1c...3645e |
Mar 22 02:50 AM | Sell | $0.043650 | 0.071734 | 33.62M | 0.5835 | $1.23K | 0xe64...e40e6 |
Mar 22 01:38 AM | Sell | $0.043642 | 0.071748 | 4.43M | 0.0771 | $161.19 | 0xfbe...d40e0 |
Mar 22 01:38 AM | Buy | $0.043646 | 0.071749 | 4.05M | 0.0710 | $147.66 | 0xfbe...d40e0 |
Mar 22 12:15 AM | Sell | $0.043619 | 0.071748 | 29.71M | 0.5193 | $1.07K | 0xe8d...ddfe1 |
Mar 21 11:23 PM | Buy | $0.043777 | 0.071760 | 1.98M | 0.0349 | $74.79 | 0x37a...9912e |
Mar 21 06:57 PM | Buy | $0.043787 | 0.071759 | 1.05M | 0.0186 | $39.87 | 0xab0...3f0db |
Mar 21 05:43 PM | Sell | $0.043778 | 0.071758 | 480.95K | 0.028430 | $18.17 | 0x037...0645d |
Mar 21 05:42 PM | Sell | $0.043778 | 0.071759 | 384.00K | 0.026732 | $14.51 | 0x9be...c3ccf |
Mar 21 05:28 PM | Buy | $0.043776 | 0.071759 | 2.62M | 0.0462 | $98.84 | 0xc06...27ae3 |
Mar 21 04:24 PM | Sell | $0.043780 | 0.071758 | 38.51K | 0.036748 | $1.46 | 0xa4a...c91ba |
Mar 21 03:34 PM | Buy | $0.043786 | 0.071758 | 13.13M | 0.2311 | $497.18 | 0x84d...1b57c |
Mar 21 03:14 PM | Buy | $0.043772 | 0.071753 | 58.75K | 0.021033 | $2.22 | 0xf71...32253 |
Mar 21 12:58 PM | Sell | $0.043781 | 0.071752 | 61.99K | 0.021083 | $2.34 | 0xbe3...52fe0 |
Mar 21 12:58 PM | Buy | $0.043781 | 0.071753 | 288.42K | 0.025069 | $10.90 | 0x546...f44d7 |
Mar 21 12:00 PM | Buy | $0.043778 | 0.071752 | 26.45M | 0.4634 | $999.15 | 0xe81...ead0c |
Mar 21 11:16 AM | Buy | $0.043751 | 0.071742 | 3.25M | 0.0568 | $121.94 | 0xc32...0d260 |
Mar 21 11:16 AM | Sell | $0.043748 | 0.071741 | 2.40M | 0.0416 | $89.94 | 0xf9f...fe23b |