eATH/USDC Pool
The live eATH/USDC price today is $0.022622, with a 24-hour trading volume of $38.75. This pair has changed -0.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022622
- 24h Volume
- $38.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.46%
Tokens in this pool
EigenATH (eATH) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -290457598571741250000 eATH for 703483 USDC
- : -1.4541321023220296e+21 eATH for 3526502 USDC
- : -1.3508444203470547e+22 eATH for 33132389 USDC
- : 3.2353271666493384e+21 eATH for -9405472 USDC
- : 3.3458197160121614e+21 eATH for -9674246 USDC
- : 5.000413723702409e+21 eATH for -14359953 USDC
- : 8.744717514441434e+21 eATH for -24833036 USDC
- : 1.1049723861622734e+23 eATH for -285966177 USDC
- : -2.03352e+23 eATH for 475692977 USDC
- : 2.3712420747567673e+21 eATH for -7438105 USDC
eATH / USDC
eATH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | eATH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:09 PM | Sell | $0.022622 | 0.022627 | 290.46 | 0.7035 | $0.7613 | 0x33f...e9984 |
Mar 19 02:13 PM | Sell | $0.022624 | 0.022628 | 1.45K | 3.53 | $3.82 | 0xf7c...c1173 |
Mar 19 07:41 AM | Sell | $0.022634 | 0.022634 | 13.51K | 33.13 | $35.57 | 0x6f2...e96c2 |
Mar 18 10:46 AM | Buy | $0.022687 | 0.022688 | 3.24K | 9.41 | $8.69 | 0x160...f5fba |
Mar 18 10:44 AM | Buy | $0.022673 | 0.022674 | 3.35K | 9.67 | $8.94 | 0xefc...b71cf |
Mar 18 10:44 AM | Buy | $0.022659 | 0.022659 | 5.00K | 14.36 | $13.29 | 0x5dd...e81ab |
Mar 18 06:06 AM | Buy | $0.022637 | 0.022637 | 8.74K | 24.83 | $23.05 | 0x34a...f63d3 |
Mar 18 04:04 AM | Buy | $0.022600 | 0.022600 | 110.50K | 285.97 | $287.24 | 0xc8d...d5c51 |
Mar 18 04:04 AM | Sell | $0.022190 | 0.022191 | 203.35K | 475.69 | $445.33 | 0x7c9...b58e3 |
Mar 17 06:57 PM | Buy | $0.022897 | 0.022897 | 2.37K | 7.44 | $6.87 | 0x40b...c21f0 |
Mar 17 05:09 PM | Buy | $0.022882 | 0.022888 | 11.38K | 35.38 | $32.79 | 0xe2a...78c61 |
Mar 17 03:45 PM | Buy | $0.022846 | 0.022846 | 16.39K | 50.07 | $46.65 | 0x539...0f604 |
Mar 17 02:34 PM | Buy | $0.022787 | 0.022787 | 13.15K | 39.41 | $36.64 | 0x541...0c970 |
Mar 17 05:59 AM | Buy | $0.022741 | 0.022741 | 5.87K | 17.39 | $16.09 | 0x4bf...e4f55 |
Mar 17 05:13 AM | Buy | $0.022721 | 0.022721 | 19.85K | 57.62 | $54.00 | 0x9ed...ffae0 |
Mar 17 05:12 AM | Buy | $0.022634 | 0.022634 | 36.04K | 100.00 | $94.91 | 0x094...23006 |
Mar 17 04:56 AM | Buy | $0.022486 | 0.022486 | 743.89 | 2.00 | $1.85 | 0x2a1...ff935 |
Mar 17 04:06 AM | Buy | $0.022483 | 0.022483 | 4.25K | 11.40 | $10.55 | 0x53b...15705 |
Mar 16 04:38 PM | Buy | $0.022462 | 0.022466 | 19.82K | 52.18 | $48.79 | 0x19b...bc95c |
Mar 16 04:29 PM | Buy | $0.022391 | 0.022391 | 3.97K | 10.27 | $9.50 | 0x86b...358ae |