OHM/WETH Pool
The live OHM/WETH price today is $93.33, with a 24-hour trading volume of $257.23. This pair has changed -2.54% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $93.33
- 24h Volume
- $257.23
- 24h Buy Volume
- $29.25
- 24h Sell Volume
- $227.98
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -2.54%
Tokens in this pool
Olympus (OHM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading OHM (Olympus)
OHM/DAI on SushiSwapOHM/WETH on SushiSwapOHM/LUSD on SushiSwapOHM/FRAX on Uniswap V2Recent Transactions
- : -401347747 OHM for 17953307066221774 WETH
- : -793697818 OHM for 35364882621797636 WETH
- : 299499949 OHM for -13057928265423856 WETH
- : -1203105993 OHM for 53360612613369010 WETH
- : -1392007675 OHM for 61216984607146250 WETH
- : -952889490 OHM for 41586597906845620 WETH
- : -902219949 OHM for 39138751500155100 WETH
- : -586644866 OHM for 25326505209697840 WETH
- : -1109138116 OHM for 47622009965237460 WETH
- : -584114030 OHM for 24943067210348812 WETH
OHM / WETH
OHM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OHM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:39 PM | Sell | $93.33 | 0.0443 | 0.4013 | 0.0180 | $37.46 | 0x078...fc887 |
Mar 19 01:16 PM | Sell | $93.89 | 0.0442 | 0.7937 | 0.0354 | $74.52 | 0x635...de348 |
Mar 19 03:24 AM | Buy | $98.10 | 0.0440 | 0.2995 | 0.0131 | $29.38 | 0x8f0...19122 |
Mar 18 04:36 PM | Sell | $95.76 | 0.0441 | 1.20 | 0.0534 | $115.21 | 0x4ff...c8970 |
Mar 18 03:04 PM | Sell | $95.59 | 0.0437 | 1.39 | 0.0612 | $133.06 | 0xe22...c17de |
Mar 18 02:55 PM | Sell | $95.18 | 0.0433 | 0.9529 | 0.0416 | $90.69 | 0x95f...5b334 |
Mar 18 02:31 PM | Sell | $95.34 | 0.0431 | 0.9022 | 0.0391 | $86.01 | 0xe40...8dbbe |
Mar 18 01:04 PM | Sell | $95.65 | 0.0428 | 0.5866 | 0.0253 | $56.11 | 0x0f0...7aac4 |
Mar 18 12:44 PM | Sell | $95.60 | 0.0427 | 1.11 | 0.0476 | $106.04 | 0x1e8...67961 |
Mar 18 12:34 PM | Sell | $95.07 | 0.0424 | 0.5841 | 0.0249 | $55.53 | 0x138...1bd55 |
Mar 18 12:04 PM | Sell | $95.67 | 0.0422 | 0.5520 | 0.0235 | $52.81 | 0xa6b...b67de |
Mar 18 11:35 AM | Sell | $95.74 | 0.0420 | 0.8212 | 0.0348 | $78.62 | 0xb04...b8c2c |
Mar 18 11:33 AM | Sell | $95.21 | 0.0418 | 0.2449 | 0.0103 | $23.32 | 0xb39...e86d8 |
Mar 17 04:01 PM | Sell | $96.70 | 0.0418 | 1.26 | 0.0529 | $121.79 | 0x4a0...b439a |
Mar 17 04:01 PM | Buy | $95.93 | 0.0414 | 2.84 | 0.1177 | $272.75 | 0x100...ef5a8 |
Mar 16 10:27 PM | Buy | $99.53 | 0.0422 | 0.5274 | 0.0221 | $52.49 | 0x246...a5165 |
Mar 16 09:39 PM | Buy | $100.05 | 0.0423 | 0.8363 | 0.0351 | $83.67 | 0x99b...8c132 |
Mar 16 08:48 PM | Buy | $99.54 | 0.0425 | 0.9410 | 0.0398 | $93.67 | 0x271...9f0ac |
Mar 16 08:48 PM | Buy | $100.14 | 0.0428 | 0.6073 | 0.0258 | $60.82 | 0xf8d...acea7 |
Mar 16 12:05 PM | Buy | $97.78 | 0.0430 | 0.7196 | 0.0307 | $70.36 | 0x3a8...b2faf |
