DEC/WETH Pool
The live DEC/WETH price today is $0.035767, with a 24-hour trading volume of $55.48. This pair has changed -2.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035767
- 24h Volume
- $55.48
- 24h Buy Volume
- $25.79
- 24h Sell Volume
- $29.69
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.36%
Tokens in this pool
DarkEnergyCrystals (DEC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -15164086 DEC for 4066770784616448 WETH
- : -36623789 DEC for 9936591947777704 WETH
- : 22764769 DEC for -6232781529022464 WETH
- : 11132258 DEC for -3024742243996343 WETH
- : 10147164 DEC for -2743968822621394 WETH
- : -10621321 DEC for 2855284370744979 WETH
- : 28220891 DEC for -7602239854084096 WETH
- : 15651284 DEC for -4175127147765059 WETH
- : 16283325 DEC for -4313059542197681 WETH
- : 538784 DEC for -142180885873394 WETH
DEC / WETH
DEC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Sell | $0.035767 | 0.062681 | 15.16K | 0.024067 | $8.74 | 0xcdc...1c920 |
Mar 19 03:34 PM | Sell | $0.035704 | 0.062700 | 36.62K | 0.029937 | $20.89 | 0xb3c...e9b28 |
Mar 19 01:34 PM | Buy | $0.035825 | 0.062744 | 22.76K | 0.026233 | $13.26 | 0x146...d0361 |
Mar 19 08:25 AM | Buy | $0.035881 | 0.062716 | 11.13K | 0.023025 | $6.55 | 0x5d6...82796 |
Mar 19 06:05 AM | Buy | $0.035906 | 0.062703 | 10.15K | 0.022744 | $5.99 | 0xd23...52b2a |
Mar 19 03:28 AM | Sell | $0.035997 | 0.062690 | 10.62K | 0.022856 | $6.37 | 0x6cd...e917b |
Mar 18 03:14 PM | Buy | $0.035902 | 0.062703 | 28.22K | 0.027603 | $16.65 | 0x152...bfc3a |
Mar 18 01:51 PM | Buy | $0.035972 | 0.062669 | 15.65K | 0.024176 | $9.35 | 0x1db...3ece2 |
Mar 18 11:47 AM | Buy | $0.036023 | 0.062651 | 16.28K | 0.024314 | $9.81 | 0x0ea...662a8 |
Mar 17 08:08 PM | Buy | $0.036105 | 0.062632 | 538.78 | 0.031422 | $0.3289 | 0x3dc...ba201 |
Mar 17 08:08 PM | Sell | $0.036103 | 0.062631 | 74.49K | 0.0199 | $45.46 | 0x184...d8032 |
Mar 17 03:46 AM | Buy | $0.036283 | 0.062720 | 13.50K | 0.023671 | $8.48 | 0x18f...2a7f9 |
Mar 16 09:50 PM | Sell | $0.036383 | 0.062703 | 17.77K | 0.024808 | $11.34 | 0xa68...e824f |
Mar 16 07:41 PM | Sell | $0.036360 | 0.062725 | 15.70K | 0.024281 | $9.99 | 0xb67...85d02 |
Mar 16 05:11 PM | Sell | $0.036316 | 0.062744 | 18.36K | 0.025044 | $11.60 | 0xcd0...7d054 |
Mar 16 04:39 AM | Sell | $0.036261 | 0.062767 | 13.91K | 0.023850 | $8.71 | 0xcbc...b8b36 |
Mar 16 03:35 AM | Sell | $0.036231 | 0.062785 | 24.51K | 0.026841 | $15.27 | 0x6cb...60fb0 |
Mar 16 02:16 AM | Sell | $0.036136 | 0.062816 | 85.14K | 0.0244 | $52.24 | 0xf25...01be7 |
Mar 16 01:47 AM | Buy | $0.036381 | 0.062928 | 479.06 | 0.031407 | $0.3057 | 0xfc4...7f692 |
Mar 16 01:31 AM | Sell | $0.036380 | 0.062928 | 91.64K | 0.0273 | $58.46 | 0x025...ed8a4 |