HEGIC/WETH Pool
The live HEGIC/WETH price today is $0.0154, with a 24-hour trading volume of $23.54. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $23.54
- 24h Buy Volume
- $23.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hegic (HEGIC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading HEGIC (Hegic)
HEGIC/DAI on Uniswap V2HEGIC/WETH on SushiSwapHEGIC/WETH on Uniswap V2HEGIC/zHEGIC on Uniswap V2Recent Transactions
- : 1.539384e+21 HEGIC for -11258164117203168 WETH
- : 248153761044733360000 HEGIC for -1819680436125697 WETH
- : 1.6972806796122925e+21 HEGIC for -12482067318088960 WETH
- : 3.4814411261053716e+21 HEGIC for -25801894951976056 WETH
- : 841698690455631200000 HEGIC for -6278547140247553 WETH
- : -5.188192385480104e+22 HEGIC for 366523009674000060 WETH
- : -7.151975644678698e+21 HEGIC for 46373551674897470 WETH
- : -297309717468652800000 HEGIC for 1907780291723081 WETH
- : -706439944775912400000 HEGIC for 4526766680965120 WETH
- : 4.289744199753105e+22 HEGIC for -286031784706492930 WETH
HEGIC / WETH
HEGIC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HEGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:06 PM | Buy | $0.0154 | 0.057371 | 1.54K | 0.0113 | $23.63 | 0x217...8bc44 |
Mar 21 07:56 AM | Buy | $0.0160 | 0.057405 | 248.15 | 0.021820 | $3.96 | 0x89d...bab9c |
Mar 20 09:20 PM | Buy | $0.0159 | 0.057410 | 1.70K | 0.0125 | $27.00 | 0xc35...8f96e |
Mar 20 09:19 PM | Buy | $0.0160 | 0.057448 | 3.48K | 0.0258 | $55.65 | 0xaf7...8feef |
Mar 20 09:19 PM | Buy | $0.0162 | 0.057526 | 841.70 | 0.026279 | $13.60 | 0x279...33415 |
Mar 20 09:19 PM | Sell | $0.0162 | 0.057545 | 51.88K | 0.3665 | $838.68 | 0x6e4...e3ebc |
Mar 20 04:42 AM | Sell | $0.0139 | 0.056484 | 7.15K | 0.0464 | $99.35 | 0x681...01b61 |
Mar 20 04:41 AM | Sell | $0.0136 | 0.056356 | 297.31 | 0.021908 | $4.05 | 0x635...b59ac |
Mar 20 02:45 AM | Sell | $0.0136 | 0.056351 | 706.44 | 0.024527 | $9.61 | 0x678...6a5cc |
Mar 20 02:45 AM | Buy | $0.0136 | 0.056338 | 42.90K | 0.2860 | $582.37 | 0xf49...33d1a |
Mar 20 12:24 AM | Sell | $0.0153 | 0.057158 | 5.29K | 0.0380 | $81.10 | 0x6ac...db584 |
Mar 20 12:17 AM | Sell | $0.0151 | 0.057048 | 468.66 | 0.023334 | $7.08 | 0x1cd...347b1 |
Mar 20 12:17 AM | Buy | $0.0151 | 0.057038 | 12.39K | 0.0879 | $186.99 | 0x453...277fc |
Mar 20 12:17 AM | Buy | $0.0157 | 0.057298 | 1.44K | 0.0104 | $22.49 | 0x59d...9d672 |
Mar 20 12:17 AM | Buy | $0.0157 | 0.057329 | 752.54 | 0.025466 | $11.83 | 0xf42...8b226 |
Mar 20 12:17 AM | Sell | $0.0158 | 0.057345 | 45.56K | 0.3164 | $717.74 | 0xaf6...82dea |
Mar 19 06:18 PM | Sell | $0.0137 | 0.056438 | 509.13 | 0.023309 | $6.96 | 0xb88...701c1 |
Mar 19 02:38 PM | Sell | $0.0135 | 0.056428 | 724.58 | 0.024700 | $9.80 | 0x2fa...3f70f |
Mar 19 08:25 AM | Sell | $0.0139 | 0.056415 | 345.04 | 0.022235 | $4.79 | 0x5d6...82796 |
Mar 19 01:26 AM | Sell | $0.0140 | 0.056409 | 339.29 | 0.022196 | $4.76 | 0xc3f...69a01 |
