HELLO/WETH Pool
The live HELLO/WETH price today is $0.022282, with a 24-hour trading volume of $983.75. This pair has changed -0.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022282
- 24h Volume
- $983.75
- 24h Buy Volume
- $600.98
- 24h Sell Volume
- $382.77
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.44%
Tokens in this pool
Hello (HELLO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -5.735206014386e+22 HELLO for 62098429493898200 WETH
- : 8.719175039010046e+22 HELLO for -94739506458567280 WETH
- : -2.586733584562e+22 HELLO for 27796569681470710 WETH
- : 8.778622028586977e+22 HELLO for -94417272711482100 WETH
- : -1.820195547388e+22 HELLO for 19348318646458840 WETH
- : 8.743810685212429e+22 HELLO for -92974602368259340 WETH
- : -5e+22 HELLO for 52685363376564110 WETH
- : -1.64407259175e+22 HELLO for 17417911188232980 WETH
- : -1.694013200618e+22 HELLO for 17996136743699758 WETH
- : -3.545759101564e+22 HELLO for 37830364049899370 WETH
HELLO / WETH
HELLO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HELLO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:33 AM | Sell | $0.022282 | 0.051081 | 57.35K | 0.0621 | $130.85 | 0x099...f122d |
Mar 22 06:32 AM | Buy | $0.022304 | 0.051092 | 87.19K | 0.0947 | $200.83 | 0xe8a...97724 |
Mar 22 05:30 AM | Sell | $0.022277 | 0.051076 | 25.87K | 0.0278 | $58.89 | 0xcd3...05471 |
Mar 22 05:23 AM | Buy | $0.022288 | 0.051081 | 87.79K | 0.0944 | $200.77 | 0x94c...8dd7c |
Mar 21 08:28 PM | Sell | $0.022293 | 0.051065 | 18.20K | 0.0193 | $41.73 | 0xa6d...4a44b |
Mar 21 05:45 PM | Buy | $0.022295 | 0.051068 | 87.44K | 0.0930 | $200.64 | 0x00c...1020a |
Mar 21 01:13 PM | Sell | $0.022271 | 0.051053 | 50.00K | 0.0527 | $113.54 | 0x1aa...bbf04 |
Mar 21 12:25 PM | Sell | $0.022292 | 0.051062 | 16.44K | 0.0174 | $37.68 | 0x08e...88267 |
Mar 21 06:57 AM | Sell | $0.022294 | 0.051065 | 16.94K | 0.0180 | $38.85 | 0xe0c...cb980 |
Mar 21 05:59 AM | Sell | $0.022298 | 0.051068 | 35.46K | 0.0378 | $81.47 | 0xac7...5b818 |
Mar 21 05:49 AM | Buy | $0.022313 | 0.051074 | 93.61K | 0.1000 | $216.49 | 0x5a9...028d9 |
Mar 21 05:15 AM | Buy | $0.022276 | 0.051057 | 75.94K | 0.0800 | $172.81 | 0x073...a2f27 |
Mar 20 09:29 PM | Sell | $0.022244 | 0.051044 | 100.00K | 0.1049 | $224.31 | 0x2b8...3499c |
Mar 20 09:28 PM | Sell | $0.022280 | 0.051061 | 42.57K | 0.0452 | $97.05 | 0x716...b73b0 |
Mar 20 09:28 PM | Buy | $0.022295 | 0.051069 | 50.00K | 0.0534 | $114.74 | 0x623...51258 |
Mar 20 07:15 PM | Sell | $0.022251 | 0.051060 | 50.00K | 0.0530 | $112.53 | 0xcc3...43bc0 |
Mar 20 06:43 PM | Buy | $0.022270 | 0.051069 | 88.46K | 0.0941 | $200.75 | 0xbdb...ee5f3 |
Mar 20 04:58 PM | Sell | $0.022251 | 0.051053 | 50.00K | 0.0527 | $112.54 | 0x59e...2b2ed |
Mar 20 03:22 PM | Buy | $0.022255 | 0.051062 | 11.28K | 0.0120 | $25.42 | 0x87c...316f9 |
Mar 20 03:21 PM | Sell | $0.022251 | 0.051060 | 100.00K | 0.1065 | $225.06 | 0x191...e589b |