EXEX/WETH Pool
The live EXEX/WETH price today is $0.0106, with a 24-hour trading volume of $191.63. This pair has changed -3.44% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0106
- 24h Volume
- $191.63
- 24h Buy Volume
- $75.47
- 24h Sell Volume
- $116.16
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -3.44%
Tokens in this pool
Exponential Meal (EXEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading EXEX (Exponential Meal)
EXEX/USDT on Uniswap V3EXEX/USDC on Uniswap V3EXEX/DAI on Uniswap V3EXEX/WETH on Uniswap V2Recent Transactions
- : 500606680884876400000 EXEX for -2477318494756993 WETH
- : -715096965776245900000 EXEX for 3539224049021085 WETH
- : 209319031131467120000 EXEX for -1035611163712835 WETH
- : 560210088093310400000 EXEX for -2772316161310721 WETH
- : 1.0356278412438114e+21 EXEX for -5127561747643135 WETH
- : 825354592580835900000 EXEX for -4088828905273439 WETH
- : -1.28537710828419e+21 EXEX for 6368155861869246 WETH
- : -1.5151400441088474e+21 EXEX for 7499942262899750 WETH
- : -1.3970230703910536e+21 EXEX for 6909010255020032 WETH
- : -882271868599777900000 EXEX for 4360208953541410 WETH
EXEX / WETH
EXEX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EXEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:00 AM | Buy | $0.0106 | 0.054949 | 500.61 | 0.022478 | $5.31 | 0xa28...03632 |
Mar 19 11:40 PM | Sell | $0.0106 | 0.054950 | 715.10 | 0.023540 | $7.56 | 0x133...7b793 |
Mar 19 09:56 PM | Buy | $0.0106 | 0.054948 | 209.32 | 0.021036 | $2.23 | 0x490...ad22d |
Mar 19 08:16 PM | Buy | $0.0106 | 0.054949 | 560.21 | 0.022773 | $5.95 | 0xfba...ef296 |
Mar 19 07:21 PM | Buy | $0.0107 | 0.054951 | 1.04K | 0.025128 | $11.03 | 0x907...b47b1 |
Mar 19 05:55 PM | Buy | $0.0105 | 0.054954 | 825.35 | 0.024089 | $8.70 | 0xe2a...7a29d |
Mar 19 04:22 PM | Sell | $0.0105 | 0.054956 | 1.29K | 0.026369 | $13.45 | 0x5de...1407b |
Mar 19 02:38 PM | Sell | $0.0104 | 0.054952 | 1.52K | 0.027500 | $15.81 | 0xa1c...e593f |
Mar 19 02:37 PM | Sell | $0.0105 | 0.054948 | 1.40K | 0.026910 | $14.61 | 0xd04...e1087 |
Mar 19 02:19 PM | Sell | $0.0105 | 0.054943 | 882.27 | 0.024361 | $9.27 | 0x19c...f2d01 |
Mar 19 02:14 PM | Sell | $0.0105 | 0.054941 | 734.30 | 0.023628 | $7.73 | 0x89f...44386 |
Mar 19 11:37 AM | Sell | $0.0107 | 0.054938 | 772.54 | 0.023815 | $8.28 | 0xea0...f9f08 |
Mar 19 10:01 AM | Buy | $0.0108 | 0.054936 | 872.93 | 0.024310 | $9.43 | 0xfa1...7f0ea |
Mar 19 09:40 AM | Buy | $0.0108 | 0.054939 | 760.58 | 0.023757 | $8.20 | 0xd1e...fa223 |
Mar 19 08:25 AM | Sell | $0.0107 | 0.054941 | 448.32 | 0.022215 | $4.80 | 0x5d6...82796 |
Mar 19 07:23 AM | Sell | $0.0106 | 0.054940 | 1.41K | 0.026939 | $14.92 | 0xec7...4af83 |
Mar 19 06:34 AM | Sell | $0.0108 | 0.054935 | 684.70 | 0.023379 | $7.39 | 0x3f0...416fa |
Mar 19 05:51 AM | Sell | $0.0108 | 0.054933 | 623.81 | 0.023077 | $6.74 | 0xe79...f1d3f |
Mar 19 04:15 AM | Sell | $0.0108 | 0.054931 | 519.10 | 0.022560 | $5.63 | 0x9cc...f4a45 |
Mar 19 03:24 AM | Buy | $0.0110 | 0.054930 | 1.07K | 0.025285 | $11.78 | 0x414...7f43a |
