ERBB/WETH Pool
The live ERBB/WETH price today is $1.01, with a 24-hour trading volume of $131.22. This pair has changed 6.04% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $131.22
- 24h Buy Volume
- $29.59
- 24h Sell Volume
- $101.62
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.04%
Tokens in this pool
Exchange Request for Bitbon (ERBB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading ERBB (Exchange Request for Bitbon)
ERBB/WETH on Uniswap V3ERBB/USDT on Uniswap V3ERBB/USDC on PancakeSwap V3ERBB/USDT on Uniswap V3Recent Transactions
- : -7.4801011901359405e+28 ERBB for 35238486318246090 WETH
- : 3.0012e+28 ERBB for -13754178008758560 WETH
- : -2.750613412907241e+28 ERBB for 12866370732216414 WETH
- : 2.1454754395183475e+28 ERBB for -9825892985470976 WETH
- : -3.5335167049309763e+28 ERBB for 16473343481645144 WETH
- : -2.8946181721987047e+28 ERBB for 13353411671096576 WETH
- : -3.3137368459212677e+28 ERBB for 15133045390776588 WETH
- : -1.8144967579831039e+28 ERBB for 8217694249567206 WETH
- : -2.5503218758002807e+28 ERBB for 11469035461659422 WETH
- : -1.922822152726336e+28 ERBB for 8585045206376699 WETH
ERBB / WETH
ERBB/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ERBB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:00 AM | Sell | $1.01 | 0.034722 | 74.80 | 0.0352 | $75.47 | 0xfbf...172da |
Mar 23 05:35 PM | Buy | $0.9886 | 0.034607 | 30.01 | 0.0138 | $29.67 | 0x49b...94c0f |
Mar 23 10:34 AM | Sell | $0.9515 | 0.034652 | 27.51 | 0.0129 | $26.17 | 0x641...e7866 |
Mar 22 05:33 PM | Buy | $0.9601 | 0.034610 | 21.45 | 0.029826 | $20.60 | 0x70a...a5c12 |
Mar 21 11:58 PM | Sell | $0.9645 | 0.034643 | 35.34 | 0.0165 | $34.08 | 0x761...afa3f |
Mar 19 02:30 PM | Sell | $0.9687 | 0.034589 | 28.95 | 0.0134 | $28.04 | 0x967...a3277 |
Mar 19 12:53 PM | Sell | $0.9698 | 0.034546 | 33.14 | 0.0151 | $32.14 | 0x487...c1421 |
Mar 19 11:05 AM | Sell | $0.9773 | 0.034497 | 18.14 | 0.028218 | $17.73 | 0x96f...7b55a |
Mar 18 05:03 PM | Sell | $0.9747 | 0.034471 | 25.50 | 0.0115 | $24.86 | 0xf70...243ba |
Mar 18 03:20 PM | Sell | $0.9687 | 0.034434 | 19.23 | 0.028586 | $18.63 | 0x5d6...81bec |
Mar 18 12:03 PM | Sell | $0.9986 | 0.034407 | 61.72 | 0.0272 | $61.63 | 0x880...2bfc3 |
Mar 17 07:06 PM | Buy | $1.01 | 0.034321 | 42.50 | 0.0183 | $42.86 | 0x0ba...b8c02 |
Mar 17 06:05 PM | Buy | $1.02 | 0.034379 | 10.00 | 0.024342 | $10.24 | 0x391...6448c |
Mar 17 05:53 PM | Buy | $1.03 | 0.034393 | 13.46 | 0.025865 | $13.83 | 0x54f...7b097 |
Mar 17 01:48 PM | Sell | $1.03 | 0.034412 | 37.74 | 0.0167 | $38.79 | 0xaa1...33b6b |
Mar 17 10:48 AM | Sell | $1.01 | 0.034359 | 2.27 | 0.0310000 | $2.29 | 0x8d9...4cbf6 |
