BCAT/WETH Pool
The live BCAT/WETH price today is $0.082114, with a 24-hour trading volume of $2.59. This pair has changed -0.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082114
- 24h Volume
- $2.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Banana Cat (BCAT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -6.214267903298553e+26 BCAT for 630639897413580 WETH
- : -6.0339383030740583e+26 BCAT for 613412846365695 WETH
- : -4.722594355959844e+26 BCAT for 480840421655529 WETH
- : 5.247135179173913e+26 BCAT for -537424857340498 WETH
- : -9.714808129066909e+26 BCAT for 989688211713372 WETH
- : -3.826819563154721e+26 BCAT for 390610542116496 WETH
- : 4.316814529662393e+26 BCAT for -443248204708694 WETH
- : -7.637819127759924e+26 BCAT for 779920659664146 WETH
- : -6.103423456506877e+26 BCAT for 624468204441086 WETH
- : 5.0942034172933626e+26 BCAT for -524425334502578 WETH
BCAT / WETH
BCAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BCAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:03 PM | Sell | $0.082114 | 0.0111017 | 621.43M | 0.036307 | $1.31 | 0x7e4...0ed62 |
Mar 22 03:50 PM | Sell | $0.082121 | 0.0111019 | 603.39M | 0.036135 | $1.28 | 0x662...756f1 |
Mar 18 04:53 AM | Sell | $0.082378 | 0.0111021 | 472.26M | 0.034809 | $1.12 | 0x3aa...a7b73 |
Mar 18 04:50 AM | Buy | $0.082380 | 0.0111022 | 524.71M | 0.035375 | $1.25 | 0x0ae...5a3a2 |
Mar 18 04:50 AM | Sell | $0.082377 | 0.0111021 | 971.48M | 0.039897 | $2.31 | 0xeb7...bd5ab |
Mar 18 04:48 AM | Sell | $0.082386 | 0.0111024 | 382.68M | 0.033907 | $0.9129 | 0x42c...67f5f |
Mar 17 09:13 PM | Buy | $0.082395 | 0.0111025 | 431.68M | 0.034433 | $1.03 | 0xecc...6a9e6 |
Mar 17 05:57 PM | Sell | $0.082393 | 0.0111024 | 763.78M | 0.037800 | $1.83 | 0x709...6a0a0 |
Mar 17 05:55 PM | Sell | $0.082400 | 0.0111026 | 610.34M | 0.036245 | $1.46 | 0x36a...393d9 |
Mar 17 05:28 PM | Buy | $0.082395 | 0.0111028 | 509.42M | 0.035245 | $1.22 | 0xb11...7ee6f |
Mar 17 02:52 PM | Sell | $0.082398 | 0.0111026 | 898.27M | 0.039198 | $2.15 | 0xf74...a2aef |
Mar 17 06:03 AM | Sell | $0.082368 | 0.0111029 | 581.44M | 0.035966 | $1.38 | 0x890...624f8 |
Mar 16 10:39 PM | Sell | $0.082433 | 0.0111030 | 1.42B | 0.021464 | $3.46 | 0x0aa...a9fbb |
Mar 16 07:48 PM | Sell | $0.082406 | 0.0111035 | 1.02B | 0.021054 | $2.45 | 0xc41...04781 |