DORKY/WETH Pool
The live DORKY/WETH price today is $0.025667, with a 24-hour trading volume of $3.24K. This pair has changed -2.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025667
- 24h Volume
- $3.24K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 42
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.80%
Tokens in this pool
Dork Lord (DORKY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -4933635000000 DORKY for 13370225292092704 WETH
- : -77000000000 DORKY for 208906280875976 WETH
- : 15039071345889 DORKY for -40909484042706540 WETH
- : -323138745518 DORKY for 870849895473956 WETH
- : -339935598322 DORKY for 916253305439547 WETH
- : -344528750423 DORKY for 928776254335368 WETH
- : 278167695010 DORKY for -754411510494154 WETH
- : 411453209209 DORKY for -1115718457616406 WETH
- : 353927437856 DORKY for -959563171089326 WETH
- : -376859656030 DORKY for 1015620694610806 WETH
DORKY / WETH
DORKY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DORKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:15 AM | Sell | $0.025667 | 0.052716 | 4.93K | 0.0134 | $27.96 | 0xfac...5e95b |
Mar 22 12:20 AM | Sell | $0.025648 | 0.052722 | 77.00 | 0.032090 | $0.4349 | 0x5ef...ac7c2 |
Mar 22 12:19 AM | Buy | $0.025664 | 0.052722 | 15.04K | 0.0409 | $85.17 | 0x4d2...e7073 |
Mar 21 05:44 PM | Sell | $0.025809 | 0.052703 | 323.14 | 0.038709 | $1.88 | 0xef7...20ba3 |
Mar 21 05:44 PM | Sell | $0.025810 | 0.052704 | 339.94 | 0.039163 | $1.97 | 0xf4b...d8b7e |
Mar 21 05:44 PM | Sell | $0.025811 | 0.052704 | 344.53 | 0.039288 | $2.00 | 0x3eb...15283 |
Mar 21 05:44 PM | Buy | $0.025812 | 0.052705 | 278.17 | 0.037545 | $1.62 | 0x1b9...0a126 |
Mar 21 05:44 PM | Buy | $0.025811 | 0.052704 | 411.45 | 0.021116 | $2.39 | 0x4c4...b96d9 |
Mar 21 05:44 PM | Buy | $0.025810 | 0.052704 | 353.93 | 0.039596 | $2.06 | 0x7bd...15e33 |
Mar 21 05:42 PM | Sell | $0.025808 | 0.052703 | 376.86 | 0.021016 | $2.19 | 0x47f...8707c |
Mar 21 05:42 PM | Sell | $0.025809 | 0.052704 | 363.86 | 0.039808 | $2.11 | 0x8f4...ac1ee |
Mar 21 05:42 PM | Sell | $0.025810 | 0.052704 | 398.32 | 0.021074 | $2.31 | 0x0ec...14da7 |
Mar 21 05:42 PM | Buy | $0.025811 | 0.052705 | 358.50 | 0.039723 | $2.08 | 0x162...23223 |
Mar 21 05:42 PM | Buy | $0.025810 | 0.052704 | 356.23 | 0.039660 | $2.07 | 0x009...b290e |
Mar 21 05:42 PM | Buy | $0.025809 | 0.052704 | 418.76 | 0.021136 | $2.43 | 0xc52...58fb9 |
Mar 21 05:42 PM | Sell | $0.025808 | 0.052703 | 264.01 | 0.037115 | $1.53 | 0x57c...aa42f |
Mar 21 05:42 PM | Sell | $0.025809 | 0.052704 | 396.82 | 0.021070 | $2.30 | 0x10f...d5c2c |
Mar 21 05:42 PM | Sell | $0.025810 | 0.052704 | 384.06 | 0.021036 | $2.23 | 0x365...1d78e |
Mar 21 05:42 PM | Buy | $0.025811 | 0.052705 | 357.78 | 0.039704 | $2.08 | 0xd6e...b3141 |
Mar 21 05:42 PM | Buy | $0.025810 | 0.052704 | 421.14 | 0.021142 | $2.45 | 0x818...4522e |