USDC/JPYC Pool
The live USDC/JPYC price today is $1.0000, with a 24-hour trading volume of $4.04K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.04K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $2.79K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) JPY Coin (JPYC)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on FluidRecent Transactions
- : -759467096 USDC for 1.2051146350729611e+23 JPYC
- : -186836044 USDC for 2.972609329950588e+22 JPYC
- : -31513346 USDC for 5.016942488866028e+21 JPYC
- : -299558701 USDC for 4.773481786984244e+22 JPYC
- : 49847645 USDC for -7.9968e+21 JPYC
- : -562770000 USDC for 8.987267236792349e+22 JPYC
- : -930194718 USDC for 1.565477097004933e+23 JPYC
- : 70864690 USDC for -1.8e+22 JPYC
- : 930194719 USDC for -1.5086868672863874e+23 JPYC
- : 62180930 USDC for -1e+22 JPYC
USDC / JPYC
USDC/JPYC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:06 PM | Sell | $1.0000 | 158.82 | 759.47 | 120.51K | $759.46 | 0x8fe...3bf73 |
Mar 19 04:34 PM | Sell | $0.9998 | 159.50 | 186.84 | 29.73K | $186.80 | 0xd14...2a7ba |
Mar 19 02:53 PM | Sell | $1.0000 | 159.67 | 31.51 | 5.02K | $31.51 | 0x2b8...949b1 |
Mar 19 01:19 PM | Sell | $1.0000 | 159.69 | 299.56 | 47.73K | $299.55 | 0x480...05e61 |
Mar 19 12:20 PM | Buy | $1.0000 | 159.97 | 49.85 | 8.00K | $49.85 | 0x49c...2eada |
Mar 19 09:10 AM | Sell | $1.0000 | 159.92 | 562.77 | 89.87K | $562.75 | 0x08d...c8de6 |
Mar 19 08:38 AM | Sell | $0.9999 | 160.43 | 930.19 | 156.55K | $930.13 | 0xf97...dc92f |
Mar 19 08:38 AM | Buy | $0.9999 | 335.54 | 70.86 | 18.00K | $70.86 | 0xa4e...7a97b |
Mar 19 08:38 AM | Buy | $0.9999 | 191.13 | 930.19 | 150.87K | $930.13 | 0x90b...29b10 |
Mar 19 07:45 AM | Buy | $0.9980 | 160.37 | 62.18 | 10.00K | $62.06 | 0xc66...2a18b |
Mar 19 03:02 AM | Buy | $0.9999 | 160.31 | 62.20 | 10.00K | $62.20 | 0x017...f08a2 |
Mar 19 01:02 AM | Buy | $1.0000 | 160.25 | 155.60 | 25.00K | $155.60 | 0xa07...a24e4 |
Mar 18 08:27 AM | Sell | $0.9998 | 160.11 | 46.67 | 7.45K | $46.66 | 0x70c...e2203 |
Mar 18 07:46 AM | Buy | $1.0000 | 160.15 | 181.25 | 29.10K | $181.24 | 0xc7a...b9892 |
Mar 18 07:44 AM | Buy | $1.0000 | 159.99 | 124.68 | 20.00K | $124.67 | 0xbb1...d0e1f |
Mar 18 07:43 AM | Buy | $1.0000 | 159.87 | 124.77 | 20.00K | $124.76 | 0x0a9...f8f3e |
Mar 18 07:42 AM | Buy | $1.0000 | 159.76 | 62.42 | 10.00K | $62.42 | 0x23b...90127 |
Mar 18 05:24 AM | Buy | $0.9999 | 159.70 | 156.14 | 25.00K | $156.13 | 0x2ea...eec8b |
Mar 18 01:57 AM | Sell | $0.9973 | 159.56 | 299.94 | 47.76K | $299.14 | 0xd79...d5f3d |
Mar 17 03:16 PM | Sell | $1.00 | 159.83 | 234.16 | 37.34K | $234.17 | 0xb1a...f1ed8 |
