ETH/IMU Pool
The live ETH/IMU price today is $2.18K, with a 24-hour trading volume of $16.87K. This pair has changed -5.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $16.87K
- 24h Buy Volume
- $8.42K
- 24h Sell Volume
- $8.45K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 64
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.52%
- 24 Hours
- -5.51%
Tokens in this pool
Ether (ETH) Immunefi (IMU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 69205821828714310 ETH for -4.545539370581218e+22 IMU
- : 14361561323765294 ETH for -9.32243317782e+21 IMU
- : 16862409088576056 ETH for -1.0898019e+22 IMU
- : 71200561778377110 ETH for -4.545539370581218e+22 IMU
- : 73648378177855120 ETH for -4.6085e+22 IMU
- : -3483150057845523 ETH for 2.034765264575531e+21 IMU
- : -58469915401341160 ETH for 3.4440427704288843e+22 IMU
- : -47009529481725170 ETH for 2.8084175761539343e+22 IMU
- : -42002263014507950 ETH for 2.5395965550840483e+22 IMU
- : -25244392917513 ETH for 15350682171644040000 IMU
ETH / IMU
ETH/IMU Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (IMU) | ETH | IMU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:32 AM | Buy | $2.18K | 643.96K | 0.0692 | 45.46K | $151.11 | 0x7e6...2893c |
Mar 19 10:05 AM | Buy | $2.19K | 631.51K | 0.0144 | 9.32K | $31.40 | 0xd6a...0ddbd |
Mar 19 09:15 AM | Buy | $2.16K | 628.97K | 0.0169 | 10.90K | $36.50 | 0x67c...b1cf8 |
Mar 19 09:01 AM | Buy | $2.16K | 626.00K | 0.0712 | 45.46K | $153.92 | 0x604...2dfde |
Mar 19 07:37 AM | Buy | $2.16K | 613.73K | 0.0736 | 46.09K | $159.14 | 0xb85...edb69 |
Mar 19 05:47 AM | Sell | $2.19K | 601.40K | 0.023484 | 2.03K | $7.63 | 0x51c...030a4 |
Mar 19 05:39 AM | Sell | $2.19K | 601.96K | 0.0585 | 34.44K | $128.16 | 0x855...160a8 |
Mar 19 05:38 AM | Sell | $2.19K | 611.44K | 0.0470 | 28.08K | $103.08 | 0x877...fcf9b |
Mar 19 05:38 AM | Sell | $2.19K | 619.22K | 0.0420 | 25.40K | $92.09 | 0x005...d2a51 |
Mar 19 05:29 AM | Sell | $2.19K | 626.31K | 0.042525 | 15.35 | $0.0554 | 0x6c0...1c90a |
Mar 19 05:04 AM | Sell | $2.20K | 626.31K | 0.0154 | 9.36K | $33.73 | 0xf06...343f1 |
Mar 19 05:01 AM | Sell | $2.20K | 628.93K | 0.027319 | 4.47K | $16.07 | 0x133...8fd38 |
Mar 19 04:59 AM | Buy | $2.20K | 630.19K | 0.022504 | 1.62K | $5.50 | 0x4bc...d7168 |
Mar 19 04:18 AM | Buy | $2.20K | 629.74K | 0.0690 | 44.34K | $151.94 | 0x1e7...716c9 |
Mar 19 02:14 AM | Sell | $2.20K | 617.73K | 0.0354 | 21.33K | $77.77 | 0xd73...de327 |
Mar 18 10:47 PM | Sell | $2.19K | 623.67K | 0.0579 | 35.32K | $126.79 | 0xe5c...e6787 |
Mar 18 09:29 PM | Sell | $2.19K | 633.56K | 0.0473 | 29.30K | $103.79 | 0x644...76f23 |
Mar 18 09:25 PM | Sell | $2.19K | 641.83K | 0.0656 | 41.22K | $143.69 | 0xe28...4fef1 |
Mar 18 09:25 PM | Sell | $2.19K | 653.56K | 0.0375 | 23.91K | $82.15 | 0x86c...bec97 |
Mar 18 09:24 PM | Buy | $2.19K | 660.40K | 0.1033 | 69.21K | $226.32 | 0x739...ccb75 |
