BIFI/WETH Pool
The live BIFI/WETH price today is $104.40, with a 24-hour trading volume of $5.97K. This pair has changed -3.39% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $104.40
- 24h Volume
- $5.97K
- 24h Buy Volume
- $2.98K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 19
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -3.39%
Tokens in this pool
Beefy (BIFI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading BIFI (Beefy)
BIFI/WETH on Uniswap V2Recent Transactions
- : -117694876951496540 BIFI for 5922103904445344 WETH
- : -93671598562165280 BIFI for 4710483391214095 WETH
- : -113538271548910460 BIFI for 5706162297996980 WETH
- : -93241748940443400 BIFI for 4683355556020279 WETH
- : -671839770393087000 BIFI for 33672042203906510 WETH
- : -135105041384309970 BIFI for 6755866470164452 WETH
- : -143283197778789620 BIFI for 7159161486785755 WETH
- : -23202593623143070 BIFI for 1158773569792149 WETH
- : -64029049520594910 BIFI for 3196920252071936 WETH
- : 1320366975018671400 BIFI for -65763214389415304 WETH
BIFI / WETH
BIFI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BIFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:57 PM | Sell | $104.40 | 0.0502 | 0.1177 | 0.025923 | $12.29 | 0x2a2...d74fb |
Mar 22 05:13 PM | Sell | $104.41 | 0.0501 | 0.0937 | 0.024711 | $9.78 | 0x2ab...95025 |
Mar 22 04:38 PM | Sell | $104.31 | 0.0501 | 0.1135 | 0.025707 | $11.84 | 0x50e...54330 |
Mar 22 03:55 PM | Sell | $104.27 | 0.0501 | 0.0932 | 0.024684 | $9.72 | 0x767...2bddb |
Mar 22 03:25 PM | Sell | $104.09 | 0.0501 | 0.6718 | 0.0337 | $69.93 | 0x61b...5c9fb |
Mar 22 03:20 PM | Sell | $103.82 | 0.0499 | 0.1351 | 0.026756 | $14.03 | 0xe39...86f36 |
Mar 22 02:30 PM | Sell | $103.66 | 0.0498 | 0.1433 | 0.027160 | $14.85 | 0xb85...2483d |
Mar 22 02:28 PM | Sell | $103.56 | 0.0498 | 0.0232 | 0.021159 | $2.40 | 0x06d...5a870 |
Mar 22 02:24 PM | Sell | $103.66 | 0.0498 | 0.0640 | 0.023197 | $6.64 | 0xdf4...efbdb |
Mar 22 02:24 PM | Buy | $103.61 | 0.0498 | 1.32 | 0.0658 | $136.80 | 0xbf6...ff5c6 |
Mar 22 02:20 PM | Sell | $104.24 | 0.0501 | 0.0570 | 0.022868 | $5.94 | 0xc37...0c81d |
Mar 22 01:43 PM | Buy | $104.13 | 0.0501 | 1.37 | 0.0690 | $143.14 | 0x6c1...10e3f |
Mar 22 01:37 PM | Sell | $105.09 | 0.0505 | 0.1960 | 0.029929 | $20.60 | 0x17b...84279 |
Mar 22 01:17 PM | Sell | $105.34 | 0.0505 | 0.1202 | 0.026084 | $12.67 | 0x286...3b774 |
Mar 22 01:17 PM | Buy | $105.27 | 0.0504 | 1.37 | 0.0694 | $144.70 | 0x5f5...12852 |
Mar 22 12:23 PM | Sell | $105.66 | 0.0508 | 0.2139 | 0.0109 | $22.60 | 0x0fe...c207b |
Mar 22 11:40 AM | Buy | $105.58 | 0.0508 | 1.32 | 0.0670 | $139.15 | 0x164...edcd7 |
Mar 22 11:04 AM | Sell | $106.39 | 0.0511 | 0.0577 | 0.022961 | $6.14 | 0xbe5...0d530 |
Mar 22 11:04 AM | Buy | $106.36 | 0.0511 | 1.37 | 0.0703 | $146.20 | 0x740...817e5 |
Mar 22 11:02 AM | Sell | $107.26 | 0.0515 | 0.0807 | 0.024171 | $8.66 | 0xb8c...116ae |
