TORN/WETH Pool
The live TORN/WETH price today is $8.65, with a 24-hour trading volume of $455.29. This pair has changed -1.16% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $8.65
- 24h Volume
- $455.29
- 24h Buy Volume
- $213.02
- 24h Sell Volume
- $242.27
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.29%
- 24 Hours
- -1.16%
Tokens in this pool
TornadoCash (TORN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading TORN (TornadoCash)
TORN/WETH on Uniswap V3TORN/WETH on Uniswap V2TORN/WETH on SushiSwapTORN/USDC on Uniswap V3Recent Transactions
- : -2568806406196198400 TORN for 10400000000000000 WETH
- : -5118091241435907000 TORN for 20613083217267020 WETH
- : -1205731410667737900 TORN for 4835293772764197 WETH
- : -7999451593206282000 TORN for 31881091266641920 WETH
- : 20008063530882945000 TORN for -79989487822558580 WETH
- : 5027519190000000000 TORN for -20442971160574120 WETH
- : -9350739750545179000 TORN for 38100229725259770 WETH
- : -688905287041711400 TORN for 2787829968078490 WETH
- : -1150243133859979000 TORN for 4648934217114120 WETH
- : 6938714990000000000 TORN for -28014067294641744 WETH
TORN / WETH
TORN/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TORN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:50 PM | Sell | $8.65 | 0.024046 | 2.57 | 0.0104 | $22.21 | 0xb5c...d9c3c |
Mar 19 01:45 PM | Sell | $8.62 | 0.024032 | 5.12 | 0.0206 | $44.10 | 0xff9...3dda1 |
Mar 19 01:40 PM | Sell | $8.48 | 0.024004 | 1.21 | 0.024836 | $10.22 | 0x84f...73404 |
Mar 19 01:40 PM | Sell | $8.46 | 0.023997 | 8.00 | 0.0319 | $67.69 | 0x84f...73404 |
Mar 19 01:40 PM | Buy | $8.37 | 0.023955 | 20.01 | 0.0800 | $167.49 | 0x89d...8748a |
Mar 19 09:23 AM | Buy | $8.87 | 0.024063 | 5.03 | 0.0204 | $44.58 | 0x1fd...53d9b |
Mar 19 07:24 AM | Sell | $8.79 | 0.024091 | 9.35 | 0.0381 | $82.15 | 0x7b8...e3b55 |
Mar 19 05:36 AM | Sell | $8.84 | 0.024039 | 0.6889 | 0.022788 | $6.09 | 0x483...1a858 |
Mar 18 08:10 PM | Sell | $8.75 | 0.024035 | 1.15 | 0.024649 | $10.06 | 0xb31...d2022 |
Mar 18 04:32 PM | Buy | $8.77 | 0.024029 | 6.94 | 0.0280 | $60.85 | 0x0f9...8d6c7 |
Mar 18 04:30 PM | Buy | $8.85 | 0.024067 | 5.13 | 0.0209 | $45.40 | 0xee5...cc01d |
Mar 18 04:24 PM | Sell | $8.91 | 0.024096 | 6.03 | 0.0247 | $53.77 | 0xdee...d0843 |
Mar 18 03:55 PM | Buy | $8.87 | 0.024062 | 5.99 | 0.0244 | $53.08 | 0xe6b...bd0ba |
Mar 18 03:34 PM | Sell | $8.97 | 0.024095 | 7.87 | 0.0321 | $70.57 | 0xc69...970d7 |
Mar 18 01:17 PM | Sell | $9.04 | 0.024052 | 1.15 | 0.024664 | $10.39 | 0x34b...27bd1 |
Mar 18 11:50 AM | Sell | $9.19 | 0.024045 | 2.17 | 0.028770 | $19.91 | 0x884...2ebbc |
Mar 18 11:49 AM | Sell | $9.16 | 0.024033 | 0.7164 | 0.022895 | $6.56 | 0x1ce...60c30 |
Mar 18 11:49 AM | Buy | $9.15 | 0.024029 | 4.33 | 0.0175 | $39.68 | 0x7a2...d8305 |
Mar 18 11:47 AM | Sell | $9.21 | 0.024053 | 0.8080 | 0.023282 | $7.44 | 0x0ea...662a8 |
Mar 18 11:17 AM | Sell | $9.37 | 0.024049 | 1.54 | 0.026262 | $14.48 | 0xa0b...690eb |
