RVF/POL Pool
The live RVF/POL price today is $0.0217, with a 24-hour trading volume of $129.34. This pair has changed -1.20% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $129.34
- 24h Buy Volume
- $111.03
- 24h Sell Volume
- $18.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -1.20%
Tokens in this pool
RocketX Exchange V2 (RVF) Polygon Ecosystem Token (POL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading RVF (RocketX Exchange V2)
RVF/WETH on Uniswap V2Recent Transactions
- : -846601517093258900000 RVF for 185948896141909030000 POL
- : 5.126917594661802e+21 RVF for -1.1146581153624474e+21 POL
- : -394081688944692760000 RVF for 81197945883414610000 POL
- : -11196259383401710000 RVF for 2313374845948092000 POL
- : -851642645222188600000 RVF for 177021823413163820000 POL
- : -729938877912052100000 RVF for 153400683957193400000 POL
- : -772673702581408200000 RVF for 164095171034244580000 POL
- : -1.0943327026602894e+21 RVF for 235477723195112200000 POL
- : -1.0791133193469902e+21 RVF for 235802007193269470000 POL
- : 880920047285862500000 RVF for -196665757473787670000 POL
RVF / POL
RVF/POL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (POL) | RVF | POL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:38 PM | Sell | $0.0217 | 0.2205 | 846.60 | 185.95 | $18.35 | 0x30b...d4b34 |
Mar 19 02:56 PM | Buy | $0.0219 | 0.2232 | 5.13K | 1.11K | $112.49 | 0x9fe...c1f25 |
Mar 18 03:01 AM | Sell | $0.0842 | 0.2076 | 394.08 | 81.20 | $33.17 | 0x14e...5628c |
Mar 18 02:54 AM | Sell | $0.0846 | 0.2087 | 11.20 | 2.31 | $0.9475 | 0xd87...35f31 |
Mar 17 02:59 PM | Sell | $0.0209 | 0.2087 | 851.64 | 177.02 | $17.77 | 0xd70...0b2ae |
Mar 17 02:58 PM | Sell | $0.0211 | 0.2112 | 729.94 | 153.40 | $15.41 | 0x85d...2ef64 |
Mar 17 02:52 PM | Sell | $0.0213 | 0.2134 | 772.67 | 164.10 | $16.48 | 0x121...07b2c |
Mar 17 02:51 PM | Sell | $0.0216 | 0.2157 | 1.09K | 235.48 | $23.60 | 0xe24...3a935 |
Mar 17 02:47 PM | Sell | $0.0219 | 0.2190 | 1.08K | 235.80 | $23.63 | 0x93e...7027c |
Mar 17 02:44 PM | Buy | $0.0222 | 0.2224 | 880.92 | 196.67 | $19.59 | 0x474...19ea2 |
Mar 17 02:40 PM | Buy | $0.0220 | 0.2196 | 2.13K | 466.02 | $46.83 | 0xc79...e6d16 |
Mar 17 10:42 AM | Sell | $0.0213 | 0.2131 | 755.66 | 160.24 | $16.10 | 0xd2d...3da93 |
Mar 17 08:29 AM | Buy | $0.0215 | 0.2153 | 574.12 | 124.37 | $12.36 | 0xadf...50011 |
Mar 17 04:56 AM | Buy | $0.0214 | 0.2136 | 401.62 | 86.41 | $8.58 | 0x6e5...26ff5 |
Mar 17 04:43 AM | Buy | $0.0212 | 0.2124 | 587.75 | 125.57 | $12.48 | 0x9bb...c7924 |
Mar 17 04:42 AM | Buy | $0.0211 | 0.2106 | 586.91 | 124.36 | $12.36 | 0x84f...a4e0e |
Mar 17 04:41 AM | Buy | $0.0209 | 0.2089 | 592.47 | 124.51 | $12.37 | 0xf8d...dc904 |
Mar 17 04:27 AM | Buy | $0.0207 | 0.2072 | 811.09 | 168.80 | $16.80 | 0xfe2...9302e |
Mar 17 12:20 AM | Buy | $0.0205 | 0.2049 | 370.24 | 76.43 | $7.58 | 0xceb...abdfb |
Mar 16 11:43 AM | Sell | $0.0207 | 0.2038 | 1.25K | 255.06 | $25.95 | 0x15f...cdd13 |
