Splintershards

Splintershards Price (SPS)

Date	Market	Type	Price (USD)	Price	SPS	2nd ASSET	Total	TXN
Mar 19 06:09 PM	SPS / USDT	Buy	$0.0₂5364	0.0₂5363 USDT	14.52K	76.99 USDT	$77.85	0xbfc...44b9b
Mar 19 05:28 PM	SPS / USDT	Sell	$0.0₂5139	0.0₂5142 USDT	9.98K	51.53 USDT	$51.28	0x524...55307
Mar 19 04:01 PM	SPS / USDT	Sell	$0.0₂5291	0.0₂5291 USDT	1.63K	8.54 USDT	$8.60	0x017...a72f4
Mar 19 04:01 PM	SPS / WETH	Buy	$0.0₂5227	0.0₅2467 WETH	1.63K	0.0₂3968 WETH	$8.50	0x017...a72f4
Mar 19 04:01 PM	SPS / USDT	Buy	$0.0₂5316	0.0₂5316 USDT	23.91K	124.04 USDT	$127.10	0xe3c...56be6
Mar 19 04:01 PM	SPS / ETH	Buy	$0.0₂5238	0.0₅2469 ETH	1.28K	0.0₂3083 ETH	$6.73	0xe3c...56be6
Mar 19 03:34 PM	SPS / USDT	Sell	$0.0₂4962	0.0₂4963 USDT	4.85K	23.97 USDT	$24.04	0x923...a74f7
Mar 19 03:34 PM	SPS / ETH	Buy	$0.0₂4902	0.0₅2319 ETH	4.85K	0.0101 ETH	$23.76	0x923...a74f7
Mar 19 03:34 PM	SPS / USDT	Buy	$0.0₂5030	0.0₂5031 USDT	73.97K	340.01 USDT	$371.98	0xacd...b1363
Mar 19 03:34 PM	SPS / WETH	Buy	$0.0₂5069	0.0₅2399 WETH	13.46K	0.0290 WETH	$68.22	0xacd...b1363
Mar 19 03:33 PM	SPS / USDT	Sell	$0.0₂4117	0.0₂4118 USDT	95.61K	443.84 USDT	$393.59	0x3fd...48142
Mar 19 03:33 PM	SPS / WETH	Sell	$0.0₂4074	0.0₅1928 WETH	14.48K	0.0313 WETH	$58.97	0x3fd...48142
Mar 19 03:33 PM	SPS / ETH	Sell	$0.0₂3935	0.0₅1861 ETH	5.78K	0.0122 ETH	$22.75	0x3fd...48142
Mar 19 11:01 AM	SPS / USDT	Sell	$0.0₂5341	0.0₂5340 USDT	453.62	2.40 USDT	$2.42	0x1f3...9f744
Mar 19 11:01 AM	SPS / ETH	Buy	$0.0₂5272	0.0₅2425 ETH	453.62	0.0₂1091 ETH	$2.39	0x1f3...9f744
Mar 19 10:38 AM	SPS / WETH	Sell	$0.0₂5316	0.0₅2439 WETH	356.25	0.0₃8690 WETH	$1.89	0xbfa...32822
Mar 19 10:38 AM	SPS / ETH	Buy	$0.0₂5172	0.0₅2372 ETH	356.25	0.0₃8400 ETH	$1.84	0xbfa...32822
Mar 19 10:38 AM	SPS / WETH	Sell	$0.0₂5349	0.0₅2455 WETH	362.47	0.0₃8897 WETH	$1.94	0xb44...0db61
Mar 19 10:38 AM	SPS / ETH	Buy	$0.0₂5084	0.0₅2331 ETH	362.47	0.0₃8400 ETH	$1.84	0xb44...0db61
Mar 19 10:38 AM	SPS / USDT	Buy	$0.0₂5348	0.0₂5348 USDT	24.72K	128.86 USDT	$132.21	0x0a0...04dcc
Mar 19 10:38 AM	SPS / WETH	Buy	$0.0₂5382	0.0₅2470 WETH	4.05K	0.0₂9699 WETH	$21.82	0x0a0...04dcc
Mar 19 10:37 AM	SPS / ETH	Sell	$0.0₂4996	0.0₅2291 ETH	1.89K	0.0₂4512 ETH	$9.43	0xa61...3e008
Mar 19 10:37 AM	SPS / USDT	Buy	$0.0₂4980	0.0₂4980 USDT	1.89K	9.46 USDT	$9.40	0xa61...3e008
Mar 19 10:37 AM	SPS / WETH	Sell	$0.0₂5023	0.0₅2304 WETH	4.86K	0.0116 WETH	$24.40	0x5c8...c7f1e
Mar 19 10:37 AM	SPS / USDT	Buy	$0.0₂4954	0.0₂4953 USDT	4.86K	24.14 USDT	$24.06	0x5c8...c7f1e
Mar 19 10:36 AM	SPS / USDT	Sell	$0.0₂4886	0.0₂4886 USDT	44.56K	229.75 USDT	$217.72	0x3c3...bec82
Mar 18 03:45 PM	SPS / USDT	Sell	$0.0₂5553	0.0₂5552 USDT	725.57	3.99 USDT	$4.03	0x429...805fe
Mar 18 03:45 PM	SPS / ETH	Buy	$0.0₂5488	0.0₅2511 ETH	725.57	0.0₂1795 ETH	$3.98	0x429...805fe
Mar 18 03:01 PM	SPS / USDT	Sell	$0.0₂5565	0.0₂5564 USDT	1.68K	9.26 USDT	$9.34	0x155...85a05
Mar 18 03:01 PM	SPS / WETH	Buy	$0.0₂5467	0.0₅2504 WETH	1.68K	0.0₂4153 WETH	$9.17	0x155...85a05
Mar 16 01:16 PM	SPS / USDT	Sell	$0.0₂5592	0.0₂5591 USDT	1.39K	7.70 USDT	$7.76	0x27a...cf2e6
Mar 16 01:16 PM	SPS / ETH	Buy	$0.0₂5518	0.0₅2423 ETH	1.39K	0.0₂3261 ETH	$7.66	0x27a...cf2e6
Mar 16 01:16 PM	SPS / USDT	Sell	$0.0₂5615	0.0₂5615 USDT	5.37K	30.11 USDT	$30.18	0xc4d...f7874
Mar 16 01:16 PM	SPS / WETH	Buy	$0.0₂5543	0.0₅2432 WETH	5.37K	0.0125 WETH	$29.79	0xc4d...f7874
Mar 16 01:16 PM	SPS / USDT	Buy	$0.0₂5703	0.0₂5702 USDT	36.63K	200.00 USDT	$208.91	0xda4...728fb
Mar 16 01:14 PM	SPS / USDT	Sell	$0.0₂5122	0.0₂5121 USDT	38.75K	207.89 USDT	$198.47	0x0cc...3ed32
Mar 16 01:14 PM	SPS / ETH	Sell	$0.0₂5161	0.0₅2266 ETH	2.50K	0.0₂6002 ETH	$12.90	0x0cc...3ed32
Mar 16 01:14 PM	SPS / WETH	Sell	$0.0₂5059	0.0₅2221 WETH	8.75K	0.0209 WETH	$44.24	0x0cc...3ed32
Mar 16 04:47 AM	SPS / ETH	Sell	$0.0₂5795	0.0₅2560 ETH	615.90	0.0₂1597 ETH	$3.57	0x89e...01abd
Mar 16 04:47 AM	SPS / USDT	Buy	$0.0₂5715	0.0₂5715 USDT	615.90	3.55 USDT	$3.52	0x89e...01abd
Mar 16 04:14 AM	SPS / WETH	Sell	$0.0₂5782	0.0₅2579 WETH	1.12K	0.0₂2906 WETH	$6.47	0x887...a8c55
Mar 16 04:14 AM	SPS / USDT	Buy	$0.0₂5711	0.0₂5710 USDT	1.12K	6.45 USDT	$6.39	0x887...a8c55
Mar 16 12:45 AM	SPS / WETH	Sell	$0.0₂5711	0.0₅2631 WETH	691.92	0.0₂1827 WETH	$3.95	0xd7d...4a7a3
Mar 16 12:33 AM	SPS / ETH	Sell	$0.0₂5731	0.0₅2641 ETH	1.13K	0.0₂3069 ETH	$6.49	0x65d...b3047
Mar 16 12:33 AM	SPS / USDT	Buy	$0.0₂5704	0.0₂5702 USDT	1.13K	6.51 USDT	$6.46	0x65d...b3047
Mar 16 12:33 AM	SPS / WETH	Sell	$0.0₂5780	0.0₅2664 WETH	3.42K	0.0₂9366 WETH	$19.75	0x65d...b3047
Mar 16 12:33 AM	SPS / USDT	Buy	$0.0₂5687	0.0₂5686 USDT	3.42K	19.53 USDT	$19.44	0x65d...b3047
Mar 16 12:33 AM	SPS / USDT	Sell	$0.0₂5629	0.0₂5628 USDT	52.26K	303.01 USDT	$294.16	0xd47...f00b5
Mar 16 12:02 AM	SPS / USDT	Buy	$0.0₂6054	0.0₂6053 USDT	1.32K	8.05 USDT	$7.98	0x5f9...9997f
Mar 15 11:57 PM	SPS / USDT	Sell	$0.0₂6044	0.0₂6043 USDT	17.29K	104.54 USDT	$104.46	0x7f1...e1dc8
Mar 15 11:55 PM	SPS / USDT	Sell	$0.0₂6179	0.0₂6178 USDT	219.01	1.34 USDT	$1.35	0x366...64c26
Mar 15 11:55 PM	SPS / ETH	Buy	$0.0₂6090	0.0₅2800 ETH	219.01	0.0₃6116 ETH	$1.33	0x366...64c26
Mar 15 11:54 PM	SPS / USDT	Buy	$0.0₂6180	0.0₂6179 USDT	2.14K	13.33 USDT	$13.22	0x9ce...c7e15
Mar 15 11:53 PM	SPS / USDT	Buy	$0.0₂6163	0.0₂6162 USDT	44.90K	271.59 USDT	$276.74	0xedf...bd854
Mar 15 11:53 PM	SPS / WETH	Buy	$0.0₂6161	0.0₅2836 WETH	2.36K	0.0₂6565 WETH	$14.53	0xedf...bd854
Mar 15 10:44 PM	SPS / WETH	Sell	$0.0₂5897	0.0₅2715 WETH	922.39	0.0₂2518 WETH	$5.44	0x276...ca276
Mar 15 10:44 PM	SPS / USDT	Buy	$0.0₂5820	0.0₂5819 USDT	922.39	5.42 USDT	$5.37	0x276...ca276
Mar 13 01:09 AM	SPS / ETH	Sell	$0.0₂5877	0.0₅2768 ETH	467.26	0.0₂1306 ETH	$2.75	0x400...c47f1
Mar 13 01:09 AM	SPS / USDT	Buy	$0.0₂5813	0.0₂5812 USDT	467.26	2.74 USDT	$2.72	0x400...c47f1
Mar 13 12:25 AM	SPS / WETH	Sell	$0.0₂5886	0.0₅2762 WETH	1.49K	0.0₂4158 WETH	$8.77	0x17c...1042a
Mar 13 12:25 AM	SPS / USDT	Buy	$0.0₂5803	0.0₂5809 USDT	1.49K	8.73 USDT	$8.64	0x17c...1042a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPS/USDT	10mo	$0.0₂5364	12	$1.44K	-	-	9.77%	$1.29M
SPS/WETH	4y	$0.0₂5227	7	$185.73	-	-	4.05%	$1.25M
ETH/SPS	4mo	$2.12K	7	$69.66	-	-	-2.71%	-

What is the price of Splintershards (SPS)?

The current price for Splintershards (SPS) on the Ethereum chain is $0.0₂5344. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Splintershards (SPS)?

The Fully Diluted Valuation (FDV) of Splintershards (SPS) is $1.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Splintershards (SPS)?

You can buy Splintershards on decentralized exchanges (DEXes) on the Ethereum chain. Check the Splintershards Liquidity pools to see all available SPS trading pairs and choose the pool with the best liquidity.

What is Splintershards (SPS) liquidity?

The total liquidity for Splintershards (SPS) across all pools on Ethereum is $5.41K. Liquidity is spread across pools, providing traders with multiple options for swapping SPS.

What is SPS, Splintershards?

Splintershards (SPS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SPS is $0.0₂5344. Visit the Description tab for more details about this project.

How to trade SPS?

You can buy or sell SPS on the Ethereum chain through any of available SPS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Splintershards

Splintershards (SPS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.025344 with a fully diluted valuation of $1.28M.

SPS/USDT on Uniswap V4 SPS/WETH on SushiSwap ETH/SPS on Uniswap V4

Splintershards (SPS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Splintershards

About Splintershards