ETH/SPS Pool
The live ETH/SPS price today is $2.12K, with a 24-hour trading volume of $69.20. This pair has changed -2.71% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $69.20
- 24h Buy Volume
- $33.96
- 24h Sell Volume
- $35.24
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- -2.71%
Tokens in this pool
Ether (ETH) Splintershards (SPS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -3082765962430739 ETH for 1.2847385495115058e+21 SPS
- : -10095608392056832 ETH for 4.846330378982159e+21 SPS
- : 12242181314845712 ETH for -5.7818712836e+21 SPS
- : -1090835793838080 ETH for 453615648466216350000 SPS
- : -839999999999999 ETH for 356252226630850840000 SPS
- : -839999999999999 ETH for 362468645051721300000 SPS
- : 4511624046698324 ETH for -1.886944564949978e+21 SPS
- : -1794760180236288 ETH for 725567487135204200000 SPS
- : -3260586750115840 ETH for 1.3877538591166623e+21 SPS
- : 6001494167230406 ETH for -2.5000532401685135e+21 SPS
ETH / SPS
ETH/SPS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SPS) | ETH | SPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:01 PM | Sell | $2.12K | 405.11K | 0.023083 | 1.28K | $6.54 | 0xe3c...56be6 |
Mar 19 03:34 PM | Sell | $2.11K | 431.31K | 0.0101 | 4.85K | $21.34 | 0x923...a74f7 |
Mar 19 03:33 PM | Buy | $2.12K | 537.51K | 0.0122 | 5.78K | $25.89 | 0x3fd...48142 |
Mar 19 11:01 AM | Sell | $2.17K | 412.50K | 0.021091 | 453.62 | $2.37 | 0x1f3...9f744 |
Mar 19 10:38 AM | Sell | $2.18K | 421.74K | 0.038400 | 356.25 | $1.83 | 0xbfa...32822 |
Mar 19 10:38 AM | Sell | $2.18K | 429.07K | 0.038400 | 362.47 | $1.83 | 0xb44...0db61 |
Mar 19 10:37 AM | Buy | $2.18K | 436.58K | 0.024512 | 1.89K | $9.84 | 0xa61...3e008 |
Mar 18 03:45 PM | Sell | $2.19K | 398.27K | 0.021795 | 725.57 | $3.92 | 0x429...805fe |
Mar 16 01:16 PM | Sell | $2.28K | 412.84K | 0.023261 | 1.39K | $7.43 | 0x27a...cf2e6 |
Mar 16 01:14 PM | Buy | $2.28K | 441.43K | 0.026002 | 2.50K | $13.67 | 0x0cc...3ed32 |
Mar 16 04:47 AM | Buy | $2.26K | 390.76K | 0.021597 | 615.90 | $3.61 | 0x89e...01abd |
Mar 16 12:33 AM | Buy | $2.17K | 378.75K | 0.023069 | 1.13K | $6.66 | 0x65d...b3047 |
Mar 15 11:55 PM | Sell | $2.17K | 357.16K | 0.036116 | 219.01 | $1.33 | 0x366...64c26 |
Mar 13 01:09 AM | Buy | $2.12K | 361.30K | 0.021306 | 467.26 | $2.77 | 0x400...c47f1 |
