SPS/USDT Pool
The live SPS/USDT price today is $0.025364, with a 24-hour trading volume of $1.45K. This pair has changed 0.29% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025364
- 24h Volume
- $1.45K
- 24h Buy Volume
- $723.03
- 24h Sell Volume
- $728.79
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Splintershards (SPS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading SPS (Splintershards)
SPS/WETH on SushiSwapRecent Transactions
- : 1.4516657958976318e+22 SPS for -76993076 USDT
- : -9.98e+21 SPS for 51527175 USDT
- : -1.626345006306286e+21 SPS for 8538076 USDT
- : 2.3910748588530874e+22 SPS for -124038433 USDT
- : -4.846330378982159e+21 SPS for 23969925 USDT
- : 7.3965200171685644e+22 SPS for -340008807 USDT
- : -9.56108137241934e+22 SPS for 443836573 USDT
- : -453615648466216350000 SPS for 2399660 USDT
- : 2.4723601080231005e+22 SPS for -128857434 USDT
- : 1.886944564949978e+21 SPS for -9464943 USDT
SPS / USDT
SPS/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SPS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:09 PM | Buy | $0.025364 | 0.025363 | 14.52K | 76.99 | $77.85 | 0xbfc...44b9b |
Mar 19 05:28 PM | Sell | $0.025139 | 0.025142 | 9.98K | 51.53 | $51.28 | 0x524...55307 |
Mar 19 04:01 PM | Sell | $0.025291 | 0.025291 | 1.63K | 8.54 | $8.60 | 0x017...a72f4 |
Mar 19 04:01 PM | Buy | $0.025316 | 0.025316 | 23.91K | 124.04 | $127.10 | 0xe3c...56be6 |
Mar 19 03:34 PM | Sell | $0.024962 | 0.024963 | 4.85K | 23.97 | $24.04 | 0x923...a74f7 |
Mar 19 03:34 PM | Buy | $0.025030 | 0.025031 | 73.97K | 340.01 | $371.98 | 0xacd...b1363 |
Mar 19 03:33 PM | Sell | $0.024117 | 0.024118 | 95.61K | 443.84 | $393.59 | 0x3fd...48142 |
Mar 19 11:01 AM | Sell | $0.025341 | 0.025340 | 453.62 | 2.40 | $2.42 | 0x1f3...9f744 |
Mar 19 10:38 AM | Buy | $0.025348 | 0.025348 | 24.72K | 128.86 | $132.21 | 0x0a0...04dcc |
Mar 19 10:37 AM | Buy | $0.024980 | 0.024980 | 1.89K | 9.46 | $9.40 | 0xa61...3e008 |
Mar 19 10:37 AM | Buy | $0.024954 | 0.024953 | 4.86K | 24.14 | $24.06 | 0x5c8...c7f1e |
Mar 19 10:36 AM | Sell | $0.024886 | 0.024886 | 44.56K | 229.75 | $217.72 | 0x3c3...bec82 |
Mar 18 03:45 PM | Sell | $0.025553 | 0.025552 | 725.57 | 3.99 | $4.03 | 0x429...805fe |
Mar 18 03:01 PM | Sell | $0.025565 | 0.025564 | 1.68K | 9.26 | $9.34 | 0x155...85a05 |
Mar 16 01:16 PM | Sell | $0.025592 | 0.025591 | 1.39K | 7.70 | $7.76 | 0x27a...cf2e6 |
Mar 16 01:16 PM | Sell | $0.025615 | 0.025615 | 5.37K | 30.11 | $30.18 | 0xc4d...f7874 |
Mar 16 01:16 PM | Buy | $0.025703 | 0.025702 | 36.63K | 200.00 | $208.91 | 0xda4...728fb |
Mar 16 01:14 PM | Sell | $0.025122 | 0.025121 | 38.75K | 207.89 | $198.47 | 0x0cc...3ed32 |
Mar 16 04:47 AM | Buy | $0.025715 | 0.025715 | 615.90 | 3.55 | $3.52 | 0x89e...01abd |
Mar 16 04:14 AM | Buy | $0.025711 | 0.025710 | 1.12K | 6.45 | $6.39 | 0x887...a8c55 |
