Rai Reflex Index

Rai Reflex Index Price (RAI)

Date	Market	Type	Price (USD)	Price	RAI	2nd ASSET	Total	TXN
Mar 19 07:16 AM	RAI / WETH	Buy	$3.28	0.0₂1520 WETH	34.31	0.0523 WETH	$112.63	0x269...93a00
Mar 19 07:16 AM	RAI / USDT	Sell	$3.30	3.30 USDT	34.31	113.07 USDT	$113.09	0x269...93a00
Mar 19 07:12 AM	RAI / 3Crv	Sell	$3.21	3.18 3Crv	26.31	83.60 3Crv	$84.42	0xd96...fad92
Mar 19 07:12 AM	RAI / WETH	Buy	$3.29	0.0₂1517 WETH	26.31	0.0400 WETH	$86.63	0xd96...fad92
Mar 19 07:01 AM	RAI / WETH	Buy	$3.30	0.0₂1515 WETH	19.76	0.0300 WETH	$65.17	0x5ea...ffa89
Mar 19 07:01 AM	RAI / USDC	Sell	$3.31	3.31 USDC	19.76	65.39 USDC	$65.39	0x5ea...ffa89
Mar 19 06:36 AM	RAI / 3Crv	Sell	$3.22	3.19 3Crv	13.18	42.02 3Crv	$42.43	0x5d4...1ac6c
Mar 19 06:36 AM	RAI / WETH	Buy	$3.30	0.0₂1514 WETH	13.18	0.0200 WETH	$43.53	0x5d4...1ac6c
Mar 19 06:05 AM	RAI / WETH	Sell	$3.31	0.0₂1514 WETH	8.80	0.0133 WETH	$29.12	0xc04...001d5
Mar 19 06:05 AM	RAI / USDC	Sell	$3.32	3.32 USDC	8.80	29.20 USDC	$29.20	0xc04...001d5
Mar 19 05:34 AM	RAI / WETH	Buy	$3.31	0.0₂1512 WETH	19.79	0.0300 WETH	$65.56	0x13c...d6c65
Mar 19 05:34 AM	RAI / USDC	Sell	$3.32	3.32 USDC	19.79	65.73 USDC	$65.73	0x13c...d6c65
Mar 19 04:29 AM	RAI / 3Crv	Sell	$3.23	3.20 3Crv	19.81	63.39 3Crv	$64.01	0x111...5411d
Mar 19 04:29 AM	RAI / WETH	Buy	$3.31	0.0₂1511 WETH	19.81	0.0300 WETH	$65.67	0x111...5411d
Mar 19 04:19 AM	RAI / WETH	Buy	$3.32	0.0₂1509 WETH	19.84	0.0300 WETH	$65.87	0x5dc...f224e
Mar 19 04:19 AM	RAI / USDC	Sell	$3.33	3.33 USDC	19.84	66.09 USDC	$66.09	0x5dc...f224e
Mar 19 04:09 AM	RAI / WETH	Sell	$3.32	0.0₂1509 WETH	9.75	0.0147 WETH	$32.41	0xdd6...7b11d
Mar 19 04:09 AM	RAI / USDT	Sell	$3.34	3.34 USDT	9.75	32.54 USDT	$32.54	0xdd6...7b11d
Mar 19 04:06 AM	RAI / WETH	Buy	$3.33	0.0₂1508 WETH	19.86	0.0300 WETH	$66.15	0xb89...2ed5f
Mar 19 04:06 AM	RAI / USDC	Sell	$3.34	3.34 USDC	19.86	66.34 USDC	$66.33	0xb89...2ed5f
Mar 19 03:35 AM	RAI / WETH	Sell	$3.34	0.0₂1504 WETH	15.01	0.0226 WETH	$50.14	0x527...2278c
Mar 19 03:35 AM	RAI / USDT	Sell	$3.35	3.35 USDT	15.01	50.21 USDT	$50.22	0x527...2278c
Mar 19 03:24 AM	RAI / WETH	Sell	$3.36	0.0₂1506 WETH	16.25	0.0244 WETH	$54.56	0x234...ac834
Mar 19 03:24 AM	RAI / WETH	Buy	$3.34	0.0₂1497 WETH	13.60	0.0203 WETH	$45.39	0x234...ac834
Mar 19 03:24 AM	RAI / USDC	Buy	$3.35	3.35 USDC	29.85	99.90 USDC	$99.89	0x234...ac834
Mar 19 03:24 AM	RAI / WETH	Buy	$3.35	0.0₂1504 WETH	16.29	0.0245 WETH	$54.53	0xc96...96f83
Mar 19 03:24 AM	RAI / USDC	Buy	$3.34	3.34 USDC	16.29	54.40 USDC	$54.39	0xc96...96f83
Mar 19 03:20 AM	RAI / WETH	Sell	$3.35	0.0₂1507 WETH	26.65	0.0401 WETH	$89.27	0xb1f...b2e78
Mar 19 03:20 AM	RAI / USDT	Buy	$3.33	3.33 USDT	26.65	88.83 USDT	$88.84	0xb1f...b2e78
Mar 19 03:17 AM	RAI / WETH	Sell	$3.34	0.0₂1509 WETH	29.29	0.0441 WETH	$97.69	0x235...9a974
Mar 19 03:17 AM	RAI / USDC	Buy	$3.33	3.33 USDC	29.29	97.41 USDC	$97.40	0x235...9a974
Mar 19 01:31 AM	RAI / USDC	Buy	$3.30	3.30 USDC	161.90	534.47 USDC	$534.42	0x4ac...3d85d
Mar 19 01:31 AM	RAI / WETH	Buy	$3.31	0.0₂1512 WETH	211.14	0.3182 WETH	$699.86	0x4ac...3d85d
Mar 19 01:31 AM	RAI / WETH	Sell	$3.32	0.0₂1512 WETH	31.53	0.0476 WETH	$104.53	0x4ac...3d85d
Mar 18 09:43 PM	RAI / WETH	Sell	$3.29	0.0₂1494 WETH	23.32	0.0348 WETH	$76.82	0x870...d175a
Mar 18 09:43 PM	RAI / USDC	Buy	$3.28	3.28 USDC	23.32	76.47 USDC	$76.46	0x870...d175a
Mar 18 09:25 PM	RAI / WETH	Sell	$3.28	0.0₂1496 WETH	25.50	0.0381 WETH	$83.73	0x662...11a64
Mar 18 09:25 PM	RAI / USDC	Buy	$3.27	3.27 USDC	25.50	83.50 USDC	$83.48	0x662...11a64
Mar 18 08:57 PM	RAI / WETH	Sell	$3.28	0.0₂1498 WETH	26.05	0.0389 WETH	$85.42	0x11b...56017
Mar 18 08:57 PM	RAI / 3Crv	Buy	$3.04	3.14 3Crv	26.05	81.87 3Crv	$79.21	0x11b...56017
Mar 18 08:34 PM	RAI / WETH	Sell	$3.27	0.0₂1501 WETH	43.57	0.0652 WETH	$142.50	0x4e2...d2e5e
Mar 18 08:34 PM	RAI / USDT	Buy	$3.26	3.26 USDT	43.57	142.06 USDT	$142.09	0x4e2...d2e5e
Mar 18 08:11 PM	RAI / 3Crv	Sell	$3.03	3.13 3Crv	45.28	141.88 3Crv	$137.27	0xc11...b7363
Mar 18 08:11 PM	RAI / WETH	Buy	$3.24	0.0₂1504 WETH	45.28	0.0682 WETH	$146.89	0xc11...b7363
Mar 18 08:09 PM	RAI / WETH	Buy	$3.25	0.0₂1500 WETH	36.08	0.0542 WETH	$117.41	0xf94...ae4df
Mar 18 08:09 PM	RAI / USDT	Sell	$3.27	3.27 USDT	36.08	117.85 USDT	$117.88	0xf94...ae4df
Mar 18 06:57 PM	RAI / WETH	Buy	$3.27	0.0₂1497 WETH	33.33	0.0500 WETH	$108.84	0x744...a2972
Mar 18 06:57 PM	RAI / USDT	Sell	$3.27	3.27 USDT	33.33	109.11 USDT	$109.14	0x744...a2972
Mar 18 06:53 PM	RAI / WETH	Buy	$3.27	0.0₂1495 WETH	36.99	0.0554 WETH	$121.07	0xaed...b5e5a
Mar 18 06:53 PM	RAI / USDC	Sell	$3.28	3.28 USDC	36.99	121.41 USDC	$121.40	0xaed...b5e5a
Mar 18 06:27 PM	RAI / USDC	Sell	$3.29	3.29 USDC	16.72	54.99 USDC	$54.99	0x603...e5f07
Mar 18 06:27 PM	RAI / WETH	Buy	$3.27	0.0₂1492 WETH	16.72	0.0250 WETH	$54.75	0x603...e5f07
Mar 18 06:05 PM	RAI / WETH	Sell	$3.30	0.0₂1490 WETH	33.71	0.0501 WETH	$111.22	0x11b...c0be8
Mar 18 06:05 PM	RAI / USDC	Buy	$3.29	3.29 USDC	33.71	110.87 USDC	$110.87	0x11b...c0be8
Mar 18 05:39 PM	RAI / WETH	Sell	$3.29	0.0₂1493 WETH	26.91	0.0401 WETH	$88.65	0x211...427bb
Mar 18 05:39 PM	RAI / DAI	Buy	$3.28	3.28 DAI	26.91	88.34 DAI	$88.33	0x211...427bb
Mar 18 05:37 PM	RAI / WETH	Sell	$3.29	0.0₂1495 WETH	32.93	0.0491 WETH	$108.22	0xd27...a45e9
Mar 18 05:37 PM	RAI / USDT	Buy	$3.28	3.28 USDT	32.93	107.85 USDT	$107.88	0xd27...a45e9
Mar 18 04:19 PM	RAI / WETH	Buy	$3.26	0.0₂1498 WETH	34.99	0.0525 WETH	$114.12	0x0fb...7e8ec
Mar 18 04:19 PM	RAI / USDT	Sell	$3.27	3.27 USDT	34.99	114.51 USDT	$114.54	0x0fb...7e8ec
Mar 18 03:00 PM	RAI / 3Crv	Sell	$3.06	3.16 3Crv	60.13	189.91 3Crv	$183.74	0x665...e784f
Mar 18 03:00 PM	RAI / WETH	Buy	$3.27	0.0₂1495 WETH	60.13	0.0900 WETH	$196.47	0x665...e784f
Mar 18 02:56 PM	RAI / WETH	Sell	$3.28	0.0₂1496 WETH	28.14	0.0420 WETH	$92.31	0x898...fae72
Mar 18 02:53 PM	RAI / 3Crv	Sell	$3.07	3.17 3Crv	46.17	146.37 3Crv	$141.62	0xf5c...25c26
Mar 18 02:53 PM	RAI / WETH	Buy	$3.28	0.0₂1490 WETH	46.17	0.0689 WETH	$151.60	0xf5c...25c26
Mar 18 02:29 PM	RAI / WETH	Buy	$3.30	0.0₂1486 WETH	45.82	0.0682 WETH	$151.04	0xb32...1a9fb
Mar 18 02:29 PM	RAI / USDT	Sell	$3.32	3.31 USDT	45.82	151.53 USDT	$151.92	0xb32...1a9fb
Mar 18 01:02 PM	RAI / WETH	Buy	$3.30	0.0₂1483 WETH	40.73	0.0605 WETH	$134.60	0x61c...38ef6
Mar 18 01:02 PM	RAI / USDC	Sell	$3.32	3.32 USDC	40.73	135.21 USDC	$135.17	0x61c...38ef6
Mar 18 01:00 PM	RAI / WETH	Sell	$3.32	0.0₂1482 WETH	19.72	0.0292 WETH	$65.41	0xa03...3ecae
Mar 18 01:00 PM	RAI / USDT	Sell	$3.33	3.33 USDT	19.72	65.62 USDT	$65.64	0xa03...3ecae
Mar 18 12:32 PM	RAI / WETH	Buy	$3.32	0.0₂1479 WETH	43.48	0.0644 WETH	$144.48	0x29f...8a8c5
Mar 18 12:32 PM	RAI / USDT	Sell	$3.34	3.34 USDT	43.48	145.07 USDT	$145.10	0x29f...8a8c5
Mar 18 12:10 PM	RAI / USDT	Sell	$3.35	3.35 USDT	28.40	95.05 USDT	$95.01	0x089...9ebd7
Mar 18 12:10 PM	RAI / WETH	Buy	$3.34	0.0₂1476 WETH	28.40	0.0420 WETH	$94.73	0x089...9ebd7
Mar 18 11:58 AM	RAI / WETH	Buy	$3.34	0.0₂1474 WETH	20.31	0.0300 WETH	$67.92	0xd6c...aaeb1
Mar 18 11:58 AM	RAI / USDT	Sell	$3.36	3.35 USDT	20.31	68.14 USDT	$68.15	0xd6c...aaeb1
Mar 18 11:36 AM	RAI / 3Crv	Sell	$3.13	3.23 3Crv	27.12	87.70 3Crv	$84.85	0x279...bd3ee
Mar 18 11:36 AM	RAI / WETH	Buy	$3.34	0.0₂1472 WETH	27.12	0.0400 WETH	$90.67	0x279...bd3ee
Mar 18 11:32 AM	RAI / WETH	Sell	$3.36	0.0₂1472 WETH	17.71	0.0261 WETH	$59.45	0x3ae...77308
Mar 18 11:32 AM	RAI / USDT	Sell	$3.37	3.37 USDT	17.71	59.66 USDT	$59.68	0x3ae...77308
Mar 18 11:31 AM	RAI / WETH	Buy	$3.36	0.0₂1470 WETH	48.81	0.0718 WETH	$164.04	0xc86...c5efa
Mar 18 11:31 AM	RAI / USDT	Sell	$3.38	3.38 USDT	48.81	165.00 USDT	$165.04	0xc86...c5efa
Mar 18 10:52 AM	RAI / USDC	Sell	$3.39	3.39 USDC	17.89	60.68 USDC	$60.67	0x853...6500f
Mar 18 10:52 AM	RAI / WETH	Buy	$3.39	0.0₂1466 WETH	17.89	0.0263 WETH	$60.64	0x853...6500f
Mar 18 10:52 AM	RAI / USDT	Sell	$3.40	3.40 USDT	14.99	50.92 USDT	$50.94	0x272...46243
Mar 18 10:52 AM	RAI / WETH	Buy	$3.39	0.0₂1465 WETH	14.99	0.0220 WETH	$50.76	0x272...46243
Mar 18 05:55 AM	RAI / WETH	Buy	$3.39	0.0₂1463 WETH	13.63	0.0200 WETH	$46.23	0xd40...ff70c
Mar 18 05:55 AM	RAI / USDT	Sell	$3.40	3.40 USDT	13.63	46.40 USDT	$46.42	0xd40...ff70c
Mar 18 05:45 AM	RAI / USDT	Sell	$3.41	3.41 USDT	12.04	41.05 USDT	$41.06	0x1a5...03b65
Mar 18 05:45 AM	RAI / WETH	Buy	$3.40	0.0₂1462 WETH	12.04	0.0177 WETH	$40.97	0x1a5...03b65
Mar 18 03:34 AM	RAI / WETH	Sell	$3.42	0.0₂1461 WETH	16.75	0.0244 WETH	$57.31	0xddb...efbc6
Mar 18 03:34 AM	RAI / USDC	Buy	$3.41	3.41 USDC	16.75	57.15 USDC	$57.14	0xddb...efbc6
Mar 18 02:35 AM	RAI / WETH	Sell	$3.42	0.0₂1463 WETH	11.67	0.0170 WETH	$39.90	0x143...842b2
Mar 18 02:35 AM	RAI / DAI	Buy	$3.41	3.41 DAI	11.67	39.75 DAI	$39.75	0x143...842b2
Mar 18 02:35 AM	RAI / WETH	Sell	$3.42	0.0₂1464 WETH	13.66	0.0200 WETH	$46.72	0x9e7...e0acc
Mar 18 02:35 AM	RAI / WETH	Buy	$3.42	0.0₂1464 WETH	20.45	0.0300 WETH	$69.96	0x9e7...e0acc
Mar 18 02:34 AM	RAI / WETH	Sell	$3.41	0.0₂1462 WETH	13.75	0.0200 WETH	$46.93	0xb8b...f3596
Mar 18 02:34 AM	RAI / USDT	Buy	$3.40	3.40 USDT	13.75	46.76 USDT	$46.77	0xb8b...f3596
Mar 18 02:34 AM	RAI / WETH	Buy	$3.40	0.0₂1457 WETH	13.77	0.0200 WETH	$46.85	0x52c...b6cf9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAI/3Crv	1y	$3.30	42	$4.31K	0,00%	2.41%	-2.83%	$2.75M
RAI/WETH	5y	$3.28	36	$4.18K	0,00%	-0.58%	-3.08%	$2.74M
RAI/WETH	4y	$3.31	9	$533.29	-	-	-1.48%	$2.76M

What is the price of Rai Reflex Index (RAI)?

The current price for Rai Reflex Index (RAI) on the Ethereum chain is $3.29. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rai Reflex Index (RAI)?

The Fully Diluted Valuation (FDV) of Rai Reflex Index (RAI) is $2.75M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rai Reflex Index (RAI)?

You can buy Rai Reflex Index on decentralized exchanges (DEXes) on the Ethereum chain. Check the Rai Reflex Index Liquidity pools to see all available RAI trading pairs and choose the pool with the best liquidity.

What is Rai Reflex Index (RAI) liquidity?

The total liquidity for Rai Reflex Index (RAI) across all pools on Ethereum is $124.48K. Liquidity is spread across pools, providing traders with multiple options for swapping RAI.

What is RAI, Rai Reflex Index?

Rai Reflex Index (RAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RAI is $3.29. Visit the Description tab for more details about this project.

How to trade RAI?

You can buy or sell RAI on the Ethereum chain through any of available RAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rai Reflex Index

The Rai Reflex Index is a DeFi project that tracks commodity prices and allows investors to earn yield through DeFi protocols. It offers a transparent, accessible way to gain exposure to commodities markets.

RAI/3Crv on Curve RAI/WETH on Uniswap V2 RAI/WETH on Uniswap V3

Rai Reflex Index (RAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Rai Reflex Index

About Rai Reflex Index