RAI/WETH Pool
The live RAI/WETH price today is $3.25, with a 24-hour trading volume of $422.85. This pair has changed -2.00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.25
- 24h Volume
- $422.85
- 24h Buy Volume
- $99.90
- 24h Sell Volume
- $322.95
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.00%
Tokens in this pool
Rai Reflex Index (RAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -19609260782451700000 RAI for 30000000000000000 WETH
- : -13139778381533807000 RAI for 19990833135203330 WETH
- : -8803803099283828000 RAI for 13344350507418004 WETH
- : -9754657224699716000 RAI for 14739247019250324 WETH
- : -15010214090184327000 RAI for 22585717571159584 WETH
- : 13599966197458561000 RAI for -20336148139169020 WETH
- : 16287490985394862000 RAI for -24477743739388236 WETH
- : -31531705197236690000 RAI for 47550375787876870 WETH
- : -28143566490210853000 RAI for 42016330654304750 WETH
- : -19723735914992140000 RAI for 29210563712530220 WETH
RAI / WETH
RAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:21 PM | Sell | $3.25 | 0.021531 | 19.61 | 0.0300 | $63.71 | 0xa3a...9ab88 |
Mar 19 07:20 AM | Sell | $3.28 | 0.021521 | 13.14 | 0.0200 | $43.11 | 0x687...b9ad9 |
Mar 19 06:05 AM | Sell | $3.31 | 0.021514 | 8.80 | 0.0133 | $29.12 | 0xc04...001d5 |
Mar 19 04:09 AM | Sell | $3.32 | 0.021509 | 9.75 | 0.0147 | $32.41 | 0xdd6...7b11d |
Mar 19 03:35 AM | Sell | $3.34 | 0.021504 | 15.01 | 0.0226 | $50.14 | 0x527...2278c |
Mar 19 03:24 AM | Buy | $3.34 | 0.021497 | 13.60 | 0.0203 | $45.39 | 0x234...ac834 |
Mar 19 03:24 AM | Buy | $3.35 | 0.021504 | 16.29 | 0.0245 | $54.53 | 0xc96...96f83 |
Mar 19 01:31 AM | Sell | $3.32 | 0.021512 | 31.53 | 0.0476 | $104.53 | 0x4ac...3d85d |
Mar 18 02:56 PM | Sell | $3.28 | 0.021496 | 28.14 | 0.0420 | $92.31 | 0x898...fae72 |
Mar 18 01:00 PM | Sell | $3.32 | 0.021482 | 19.72 | 0.0292 | $65.41 | 0xa03...3ecae |
Mar 18 11:32 AM | Sell | $3.36 | 0.021472 | 17.71 | 0.0261 | $59.45 | 0x3ae...77308 |
Mar 18 02:35 AM | Sell | $3.42 | 0.021464 | 13.66 | 0.0200 | $46.72 | 0x9e7...e0acc |
Mar 18 02:34 AM | Buy | $3.40 | 0.021457 | 13.77 | 0.0200 | $46.85 | 0x52c...b6cf9 |
Mar 18 02:34 AM | Sell | $3.42 | 0.021464 | 6.82 | 0.0100 | $23.31 | 0x855...f878e |
Mar 17 11:45 PM | Sell | $3.39 | 0.021460 | 6.84 | 0.0100 | $23.18 | 0x151...61308 |
Mar 17 06:09 PM | Buy | $3.40 | 0.021457 | 8.46 | 0.0123 | $28.80 | 0x94a...3ec9e |
Mar 17 03:37 PM | Sell | $3.37 | 0.021461 | 16.49 | 0.0241 | $55.65 | 0xf6e...85a3c |
Mar 17 03:02 PM | Buy | $3.41 | 0.021453 | 17.73 | 0.0258 | $60.53 | 0xde3...d4f22 |
Mar 17 03:50 AM | Sell | $3.37 | 0.021462 | 12.10 | 0.0177 | $40.79 | 0x6fe...001a9 |
Mar 17 03:23 AM | Sell | $3.40 | 0.021456 | 9.97 | 0.0145 | $33.93 | 0xcdb...8073a |