RAI/WETH Pool
The live RAI/WETH price today is $3.23, with a 24-hour trading volume of $4.68K. This pair has changed -1.87% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.23
- 24h Volume
- $4.68K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 25
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.34%
- 24 Hours
- -1.87%
Tokens in this pool
Rai Reflex Index (RAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 38960924134153670000 RAI for -60000000000000010 WETH
- : 32531755792403456000 RAI for -50000000000000000 WETH
- : -39322243570720510000 RAI for 60085908482286264 WETH
- : 33924741646487278000 RAI for -52158209933674100 WETH
- : -43637017158346670000 RAI for 66706496670247970 WETH
- : 54486517566871220000 RAI for -83768000000000000 WETH
- : 56515135293275510000 RAI for -86620506946563730 WETH
- : 55623431839819680000 RAI for -84990234375000000 WETH
- : 29183486002528290000 RAI for -44487000000000000 WETH
- : 26266982929720353000 RAI for -39980000000000000 WETH
RAI / WETH
RAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:47 PM | Buy | $3.23 | 0.021538 | 38.96 | 0.0600 | $125.95 | 0xe68...d33a2 |
Mar 19 03:36 PM | Buy | $3.24 | 0.021534 | 32.53 | 0.0500 | $105.45 | 0xdd6...ee9df |
Mar 19 03:06 PM | Sell | $3.27 | 0.021531 | 39.32 | 0.0601 | $128.39 | 0xc6c...98296 |
Mar 19 02:30 PM | Buy | $3.24 | 0.021535 | 33.92 | 0.0522 | $109.90 | 0x169...1242d |
Mar 19 01:43 PM | Sell | $3.27 | 0.021532 | 43.64 | 0.0667 | $142.77 | 0x4be...898e0 |
Mar 19 01:03 PM | Buy | $3.26 | 0.021536 | 54.49 | 0.0838 | $177.65 | 0xf7e...06786 |
Mar 19 01:03 PM | Buy | $3.25 | 0.021531 | 56.52 | 0.0866 | $183.80 | 0xa47...34a81 |
Mar 19 12:52 PM | Buy | $3.26 | 0.021526 | 55.62 | 0.0850 | $181.40 | 0xcf4...2e734 |
Mar 19 12:35 PM | Buy | $3.28 | 0.021522 | 29.18 | 0.0445 | $95.62 | 0x293...1e1e1 |
Mar 19 11:12 AM | Buy | $3.30 | 0.021519 | 26.27 | 0.0400 | $86.63 | 0x759...50e56 |
Mar 19 11:12 AM | Buy | $3.29 | 0.021517 | 19.74 | 0.0300 | $64.99 | 0x952...a5e48 |
Mar 19 09:57 AM | Sell | $3.31 | 0.021515 | 23.90 | 0.0361 | $79.20 | 0x621...1902b |
Mar 19 09:39 AM | Sell | $3.31 | 0.021517 | 26.47 | 0.0401 | $87.59 | 0xe27...733b7 |
Mar 19 08:27 AM | Buy | $3.28 | 0.021519 | 18.39 | 0.0280 | $60.39 | 0x070...f6660 |
Mar 19 07:41 AM | Sell | $3.29 | 0.021518 | 26.31 | 0.0398 | $86.67 | 0x5ab...ef3a7 |
Mar 19 07:40 AM | Sell | $3.30 | 0.021520 | 33.03 | 0.0501 | $108.93 | 0x498...c62e7 |
Mar 19 07:24 AM | Buy | $3.27 | 0.021523 | 30.81 | 0.0470 | $100.73 | 0xcbc...b86b1 |
Mar 19 07:16 AM | Buy | $3.28 | 0.021520 | 34.31 | 0.0523 | $112.63 | 0x269...93a00 |
Mar 19 07:12 AM | Buy | $3.29 | 0.021517 | 26.31 | 0.0400 | $86.63 | 0xd96...fad92 |
Mar 19 07:01 AM | Buy | $3.30 | 0.021515 | 19.76 | 0.0300 | $65.17 | 0x5ea...ffa89 |