Gemini dollar (GUSD)
The live Gemini dollar price today is $0.9998, with a 24-hour trading volume of $43.90K. GUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.91K
- 24h Volume
- $43.90K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.fi DAI/USDC/USDT (3Crv) USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
GUSD/3Crv on CurveGUSD/USDC on Uniswap V3GUSD/USDC on Uniswap V3GUSD/WETH on Uniswap V2Recent Transactions
- : -7481 GUSD for 74798729 USDC
- : 97020 GUSD for -970028878 USDC
- : -256874 GUSD for 2.470108201367208e+21 3Crv
- : 256874 GUSD for -2570814135 USDC
- : -123 GUSD for 570776793120768 WETH
- : 295 GUSD for -2941826 USDC
- : -295 GUSD for 1375997432981471 WETH
- : -43840 GUSD for 438835164 USDC
- : 2321 GUSD for -23198077 USDC
- : 2321 GUSD for -22341864888443410000 3Crv
Gemini dollar
Gemini dollar Price (GUSD)
| Date | Market | Type | Price (USD) | Price | GUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:57 PM | GUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 74.81 | 74.80 USDC | $74.80 | 0x6e6...915d1 |
Mar 19 11:51 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 970.20 | 970.03 USDC | $970.35 | 0x5f6...2566f |
Mar 19 09:38 PM | GUSD / 3Crv | Sell | $0.9710 | 0.9616 3Crv | 2.57K | 2.47K 3Crv | $2.49K | 0x5b4...9db53 |
Mar 19 09:38 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.57K | 2.57K USDC | $2.57K | 0x5b4...9db53 |
Mar 19 08:06 PM | GUSD / WETH | Sell | $0.9901 | 0.034624 WETH | 1.23 | 0.035708 WETH | $1.22 | 0xf38...3cfe9 |
Mar 19 06:51 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.95 | 2.94 USDC | $2.95 | 0xbda...2e3d0 |
Mar 19 06:51 PM | GUSD / WETH | Sell | $0.9898 | 0.034678 WETH | 2.95 | 0.021376 WETH | $2.92 | 0xbda...2e3d0 |
Mar 19 06:48 PM | GUSD / USDC | Sell | $1.00 | 1.00 USDC | 438.40 | 438.84 USDC | $438.67 | 0x5c4...294e4 |
Mar 19 05:36 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 23.21 | 23.20 USDC | $23.22 | 0xd53...13fcc |
Mar 19 05:36 PM | GUSD / 3Crv | Buy | $0.9720 | 0.9626 3Crv | 23.21 | 22.34 3Crv | $22.56 | 0xd53...13fcc |
Mar 19 04:38 PM | GUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 18.64K | 18.64K USDC | $18.64K | 0x930...8315c |
Mar 19 04:38 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 776.84 | 776.92 USDC | $777.07 | 0x930...8315c |
Mar 19 04:14 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.77 | 2.76 USDC | $2.77 | 0x035...7d8a3 |
Mar 19 04:14 PM | GUSD / WETH | Buy | $0.9911 | 0.034686 WETH | 2.77 | 0.021284 WETH | $2.75 | 0x035...7d8a3 |
Mar 19 03:42 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0xf6d...31463 |
Mar 19 03:36 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x627...5a4e7 |
Mar 19 03:29 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x98e...eeea2 |
Mar 19 03:23 PM | GUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.20K | 1.20K USDT | $1.20K | 0x750...d82d4 |
Mar 19 02:59 PM | GUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 1.20K | 1.20K USDC | $1.20K | 0xc1a...62aa3 |
Mar 19 02:53 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0xf35...1c848 |
Mar 19 02:47 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x5f4...32cfc |
Mar 19 02:41 PM | GUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.20K | 1.20K USDT | $1.20K | 0xba7...71be5 |
Mar 19 02:35 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x36e...e3e90 |
Mar 19 02:29 PM | GUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.20K | 1.20K USDT | $1.20K | 0xe33...fb4d8 |
Mar 19 02:23 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x8f7...42c68 |
Mar 19 02:17 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x289...144df |
Mar 19 02:11 PM | GUSD / USDC | Buy | $0.9995 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x636...233bb |
Mar 19 02:05 PM | GUSD / USDC | Buy | $0.9990 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x3ec...741b7 |
Mar 19 01:59 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x61a...80f5c |
Mar 19 01:53 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0x3b6...c46ab |
Mar 19 01:47 PM | GUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 0xf47...efca2 |
Mar 19 02:36 AM | GUSD / 3Crv | Buy | $0.9718 | 0.9624 3Crv | 15.40K | 14.82K 3Crv | $14.97K | 0x81b...6a2a6 |
Mar 19 02:32 AM | GUSD / 3Crv | Buy | $0.9718 | 0.9623 3Crv | 6.60K | 6.35K 3Crv | $6.41K | 0x6e1...4c5df |
Mar 18 10:47 PM | GUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 10.69 | 10.69 USDC | $10.69 | 0x8e0...8ee1a |
Mar 18 08:59 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 8.02 | 8.01 USDC | $8.02 | 0x14a...18eff |
Mar 18 08:51 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.90 | 2.89 USDC | $2.90 | 0x85f...ce6cc |
Mar 18 08:51 PM | GUSD / WETH | Buy | $0.9954 | 0.034547 WETH | 2.90 | 0.021303 WETH | $2.89 | 0x85f...ce6cc |
Mar 18 05:40 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.00K | 5.00K USDC | $5.00K | 0xcaa...807aa |
Mar 18 03:36 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 11.09 | 11.08 USDC | $11.09 | 0x8e4...c3f09 |
Mar 18 03:36 PM | GUSD / WETH | Sell | $1.01 | 0.034613 WETH | 11.09 | 0.025000 WETH | $11.20 | 0x8e4...c3f09 |
Mar 18 03:17 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 869.18 | 869.07 USDC | $869.20 | 0xc28...0499c |
Mar 18 03:17 PM | GUSD / 3Crv | Buy | $0.9311 | 0.9623 3Crv | 869.18 | 836.42 3Crv | $809.26 | 0xc28...0499c |
Mar 18 01:41 PM | GUSD / USDC | Buy | $0.9989 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xb5b...29bd6 |
Mar 18 01:36 PM | GUSD / USDC | Buy | $0.9991 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x599...4757e |
Mar 18 01:32 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.84 | 2.83 USDC | $2.84 | 0x461...b9cc8 |
Mar 18 01:32 PM | GUSD / WETH | Buy | $0.9852 | 0.034408 WETH | 2.84 | 0.021239 WETH | $2.80 | 0x461...b9cc8 |
Mar 18 01:29 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xe73...6fb15 |
Mar 18 01:23 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xf4d...61de7 |
Mar 18 12:29 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x5ce...91a73 |
Mar 18 12:17 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x3f3...f398e |
Mar 18 12:11 PM | GUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x374...cdbdd |
Mar 18 12:09 PM | GUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.07K | 1.07K USDT | $1.07K | 0xa6e...594d7 |
Mar 18 12:00 PM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x788...53cef |
Mar 18 11:33 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.19 | 5.18 USDC | $5.19 | 0x1a2...e6dbe |
Mar 18 11:33 AM | GUSD / WETH | Sell | $0.9970 | 0.034380 WETH | 5.19 | 0.022255 WETH | $5.17 | 0x1a2...e6dbe |
Mar 18 11:31 AM | GUSD / DAI | Buy | $1.00 | 1.00 DAI | 1.07K | 1.07K DAI | $1.07K | 0x3e1...382dd |
Mar 18 11:23 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x503...904b5 |
Mar 18 11:17 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xcad...7914b |
Mar 18 11:11 AM | GUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.07K | 1.07K USDT | $1.07K | 0x260...da559 |
Mar 18 10:59 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xe03...b4c3a |
Mar 18 10:53 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xc6f...5e5a8 |
Mar 18 10:47 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x10f...16444 |
Mar 18 10:41 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xdd3...b4cb3 |
Mar 18 10:35 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xb40...56b43 |
Mar 18 10:29 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x05d...76e04 |
Mar 18 10:23 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xce7...01018 |
Mar 18 10:17 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x844...462f6 |
Mar 18 10:11 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x8da...ab48b |
Mar 18 10:05 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x3e8...71beb |
Mar 18 09:59 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xf43...49cba |
Mar 18 09:53 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xb4c...6e157 |
Mar 18 09:47 AM | GUSD / USDC | Buy | $0.9988 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xdc7...027a7 |
Mar 18 09:41 AM | GUSD / USDC | Buy | $0.9983 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xa26...88f1d |
Mar 18 09:35 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x9f0...b1b91 |
Mar 18 09:29 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xde5...16f56 |
Mar 18 09:23 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xa72...85e01 |
Mar 18 09:21 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x88a...3eb42 |
Mar 18 08:23 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xfe9...bef70 |
Mar 18 08:17 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x1b6...3a4e8 |
Mar 18 08:11 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x249...01c15 |
Mar 18 08:06 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x610...a95b6 |
Mar 18 08:01 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x529...f5b25 |
Mar 18 07:56 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xb5a...92a0f |
Mar 18 07:51 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xc31...7cbf9 |
Mar 18 07:42 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x64d...30e09 |
Mar 18 07:35 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xdb8...caadc |
Mar 18 07:29 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xbb2...4ed98 |
Mar 18 07:23 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x881...792d1 |
Mar 18 07:17 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xd38...f3882 |
Mar 18 07:11 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x9cd...da762 |
Mar 18 07:05 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x570...c1e52 |
Mar 18 06:59 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x534...47520 |
Mar 18 06:54 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xca1...1dc49 |
Mar 18 06:47 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xcb7...84942 |
Mar 18 06:41 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xc00...6ea36 |
Mar 18 06:35 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xeaf...7749f |
Mar 18 06:29 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x316...843a4 |
Mar 18 06:24 AM | GUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x8ca...7a443 |
Mar 18 06:19 AM | GUSD / USDC | Buy | $0.9988 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0xae3...39ee5 |
Mar 18 06:11 AM | GUSD / USDC | Buy | $0.9986 | 1.00 USDC | 1.07K | 1.07K USDC | $1.07K | 0x5aa...b41e6 |
