29,787,331 Pools27,515,187 Tokens

Gemini dollar (GUSD)

The live Gemini dollar price today is $0.9998, with a 24-hour trading volume of $43.90K. GUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.91K
24h Volume
$43.90K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.fi DAI/USDC/USDT (3Crv) USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

GUSD/3Crv on CurveGUSD/USDC on Uniswap V3GUSD/USDC on Uniswap V3GUSD/WETH on Uniswap V2

Recent Transactions

  • : -7481 GUSD for 74798729 USDC
  • : 97020 GUSD for -970028878 USDC
  • : -256874 GUSD for 2.470108201367208e+21 3Crv
  • : 256874 GUSD for -2570814135 USDC
  • : -123 GUSD for 570776793120768 WETH
  • : 295 GUSD for -2941826 USDC
  • : -295 GUSD for 1375997432981471 WETH
  • : -43840 GUSD for 438835164 USDC
  • : 2321 GUSD for -23198077 USDC
  • : 2321 GUSD for -22341864888443410000 3Crv

Gemini dollar

Gemini dollar Price (GUSD)

DateMarketTypePrice (USD)PriceGUSD2nd ASSETTotalTXN
Mar 19 11:57 PM
GUSD / USDCSell$0.99980.9998 USDC74.8174.80 USDC$74.800x6e6...915d1
Mar 19 11:51 PM
GUSD / USDCBuy$1.001.00 USDC970.20970.03 USDC$970.350x5f6...2566f
Mar 19 09:38 PM
GUSD / 3CrvSell$0.97100.9616 3Crv2.57K2.47K 3Crv$2.49K0x5b4...9db53
Mar 19 09:38 PM
GUSD / USDCBuy$1.001.00 USDC2.57K2.57K USDC$2.57K0x5b4...9db53
Mar 19 08:06 PM
GUSD / WETHSell$0.99010.034624 WETH1.230.035708 WETH$1.220xf38...3cfe9
Mar 19 06:51 PM
GUSD / USDCBuy$1.001.00 USDC2.952.94 USDC$2.950xbda...2e3d0
Mar 19 06:51 PM
GUSD / WETHSell$0.98980.034678 WETH2.950.021376 WETH$2.920xbda...2e3d0
Mar 19 06:48 PM
GUSD / USDCSell$1.001.00 USDC438.40438.84 USDC$438.670x5c4...294e4
Mar 19 05:36 PM
GUSD / USDCBuy$1.001.00 USDC23.2123.20 USDC$23.220xd53...13fcc
Mar 19 05:36 PM
GUSD / 3CrvBuy$0.97200.9626 3Crv23.2122.34 3Crv$22.560xd53...13fcc
Mar 19 04:38 PM
GUSD / USDCSell$0.99980.9999 USDC18.64K18.64K USDC$18.64K0x930...8315c
Mar 19 04:38 PM
GUSD / USDCBuy$1.001.00 USDC776.84776.92 USDC$777.070x930...8315c
Mar 19 04:14 PM
GUSD / USDCBuy$1.001.00 USDC2.772.76 USDC$2.770x035...7d8a3
Mar 19 04:14 PM
GUSD / WETHBuy$0.99110.034686 WETH2.770.021284 WETH$2.750x035...7d8a3
Mar 19 03:42 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0xf6d...31463
Mar 19 03:36 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0x627...5a4e7
Mar 19 03:29 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0x98e...eeea2
Mar 19 03:23 PM
GUSD / USDTBuy$1.001.00 USDT1.20K1.20K USDT$1.20K0x750...d82d4
Mar 19 02:59 PM
GUSD / USDCSell$0.99950.9996 USDC1.20K1.20K USDC$1.20K0xc1a...62aa3
Mar 19 02:53 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0xf35...1c848
Mar 19 02:47 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0x5f4...32cfc
Mar 19 02:41 PM
GUSD / USDTBuy$1.001.00 USDT1.20K1.20K USDT$1.20K0xba7...71be5
Mar 19 02:35 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0x36e...e3e90
Mar 19 02:29 PM
GUSD / USDTBuy$1.001.00 USDT1.20K1.20K USDT$1.20K0xe33...fb4d8
Mar 19 02:23 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0x8f7...42c68
Mar 19 02:17 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0x289...144df
Mar 19 02:11 PM
GUSD / USDCBuy$0.99951.00 USDC1.20K1.20K USDC$1.20K0x636...233bb
Mar 19 02:05 PM
GUSD / USDCBuy$0.99901.00 USDC1.20K1.20K USDC$1.20K0x3ec...741b7
Mar 19 01:59 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0x61a...80f5c
Mar 19 01:53 PM
GUSD / USDCBuy$1.001.00 USDC1.20K1.20K USDC$1.20K0x3b6...c46ab
Mar 19 01:47 PM
GUSD / USDCSell$1.001.00 USDC1.20K1.20K USDC$1.20K0xf47...efca2
Mar 19 02:36 AM
GUSD / 3CrvBuy$0.97180.9624 3Crv15.40K14.82K 3Crv$14.97K0x81b...6a2a6
Mar 19 02:32 AM
GUSD / 3CrvBuy$0.97180.9623 3Crv6.60K6.35K 3Crv$6.41K0x6e1...4c5df
Mar 18 10:47 PM
GUSD / USDCSell$0.99980.9998 USDC10.6910.69 USDC$10.690x8e0...8ee1a
Mar 18 08:59 PM
GUSD / USDCBuy$1.001.00 USDC8.028.01 USDC$8.020x14a...18eff
Mar 18 08:51 PM
GUSD / USDCBuy$1.001.00 USDC2.902.89 USDC$2.900x85f...ce6cc
Mar 18 08:51 PM
GUSD / WETHBuy$0.99540.034547 WETH2.900.021303 WETH$2.890x85f...ce6cc
Mar 18 05:40 PM
GUSD / USDCBuy$1.001.00 USDC5.00K5.00K USDC$5.00K0xcaa...807aa
Mar 18 03:36 PM
GUSD / USDCBuy$1.001.00 USDC11.0911.08 USDC$11.090x8e4...c3f09
Mar 18 03:36 PM
GUSD / WETHSell$1.010.034613 WETH11.090.025000 WETH$11.200x8e4...c3f09
Mar 18 03:17 PM
GUSD / USDCBuy$1.001.00 USDC869.18869.07 USDC$869.200xc28...0499c
Mar 18 03:17 PM
GUSD / 3CrvBuy$0.93110.9623 3Crv869.18836.42 3Crv$809.260xc28...0499c
Mar 18 01:41 PM
GUSD / USDCBuy$0.99891.00 USDC1.07K1.07K USDC$1.07K0xb5b...29bd6
Mar 18 01:36 PM
GUSD / USDCBuy$0.99911.00 USDC1.07K1.07K USDC$1.07K0x599...4757e
Mar 18 01:32 PM
GUSD / USDCBuy$1.001.00 USDC2.842.83 USDC$2.840x461...b9cc8
Mar 18 01:32 PM
GUSD / WETHBuy$0.98520.034408 WETH2.840.021239 WETH$2.800x461...b9cc8
Mar 18 01:29 PM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xe73...6fb15
Mar 18 01:23 PM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xf4d...61de7
Mar 18 12:29 PM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x5ce...91a73
Mar 18 12:17 PM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x3f3...f398e
Mar 18 12:11 PM
GUSD / USDCBuy$1.00001.00 USDC1.07K1.07K USDC$1.07K0x374...cdbdd
Mar 18 12:09 PM
GUSD / USDTBuy$1.001.00 USDT1.07K1.07K USDT$1.07K0xa6e...594d7
Mar 18 12:00 PM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x788...53cef
Mar 18 11:33 AM
GUSD / USDCBuy$1.001.00 USDC5.195.18 USDC$5.190x1a2...e6dbe
Mar 18 11:33 AM
GUSD / WETHSell$0.99700.034380 WETH5.190.022255 WETH$5.170x1a2...e6dbe
Mar 18 11:31 AM
GUSD / DAIBuy$1.001.00 DAI1.07K1.07K DAI$1.07K0x3e1...382dd
Mar 18 11:23 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x503...904b5
Mar 18 11:17 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xcad...7914b
Mar 18 11:11 AM
GUSD / USDTBuy$1.001.00 USDT1.07K1.07K USDT$1.07K0x260...da559
Mar 18 10:59 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xe03...b4c3a
Mar 18 10:53 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xc6f...5e5a8
Mar 18 10:47 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x10f...16444
Mar 18 10:41 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xdd3...b4cb3
Mar 18 10:35 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xb40...56b43
Mar 18 10:29 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x05d...76e04
Mar 18 10:23 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xce7...01018
Mar 18 10:17 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x844...462f6
Mar 18 10:11 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x8da...ab48b
Mar 18 10:05 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x3e8...71beb
Mar 18 09:59 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xf43...49cba
Mar 18 09:53 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xb4c...6e157
Mar 18 09:47 AM
GUSD / USDCBuy$0.99881.00 USDC1.07K1.07K USDC$1.07K0xdc7...027a7
Mar 18 09:41 AM
GUSD / USDCBuy$0.99831.00 USDC1.07K1.07K USDC$1.07K0xa26...88f1d
Mar 18 09:35 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x9f0...b1b91
Mar 18 09:29 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xde5...16f56
Mar 18 09:23 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xa72...85e01
Mar 18 09:21 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x88a...3eb42
Mar 18 08:23 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xfe9...bef70
Mar 18 08:17 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x1b6...3a4e8
Mar 18 08:11 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x249...01c15
Mar 18 08:06 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x610...a95b6
Mar 18 08:01 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x529...f5b25
Mar 18 07:56 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xb5a...92a0f
Mar 18 07:51 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xc31...7cbf9
Mar 18 07:42 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x64d...30e09
Mar 18 07:35 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xdb8...caadc
Mar 18 07:29 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xbb2...4ed98
Mar 18 07:23 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x881...792d1
Mar 18 07:17 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xd38...f3882
Mar 18 07:11 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x9cd...da762
Mar 18 07:05 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x570...c1e52
Mar 18 06:59 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x534...47520
Mar 18 06:54 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xca1...1dc49
Mar 18 06:47 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xcb7...84942
Mar 18 06:41 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xc00...6ea36
Mar 18 06:35 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0xeaf...7749f
Mar 18 06:29 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x316...843a4
Mar 18 06:24 AM
GUSD / USDCBuy$1.001.00 USDC1.07K1.07K USDC$1.07K0x8ca...7a443
Mar 18 06:19 AM
GUSD / USDCBuy$0.99881.00 USDC1.07K1.07K USDC$1.07K0xae3...39ee5
Mar 18 06:11 AM
GUSD / USDCBuy$0.99861.00 USDC1.07K1.07K USDC$1.07K0x5aa...b41e6