GUSD/WETH Pool
The live GUSD/WETH price today is $0.9898, with a 24-hour trading volume of $2.92. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9898
- 24h Volume
- $2.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gemini dollar (GUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading GUSD (Gemini dollar)
GUSD/3Crv on CurveGUSD/USDC on Uniswap V3GUSD/USDC on Uniswap V3GUSD/WETH on Uniswap V2Recent Transactions
- : -295 GUSD for 1375997432981471 WETH
- : -1109 GUSD for 5000000000000000 WETH
- : -519 GUSD for 2254806781390329 WETH
- : 993 GUSD for -4331884624520653 WETH
- : 652 GUSD for -2954472149490668 WETH
- : 509 GUSD for -2359622210934067 WETH
- : 307 GUSD for -1457283650920056 WETH
- : -61 GUSD for 293097072921674 WETH
- : 238 GUSD for -1140176259584429 WETH
- : 9 GUSD for -38715322698355 WETH
GUSD / WETH
GUSD/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:51 PM | Sell | $0.9898 | 0.034678 | 2.95 | 0.021376 | $2.92 | 0xbda...2e3d0 |
Mar 18 03:36 PM | Sell | $1.01 | 0.034613 | 11.09 | 0.025000 | $11.20 | 0x8e4...c3f09 |
Mar 18 11:33 AM | Sell | $0.9970 | 0.034380 | 5.19 | 0.022255 | $5.17 | 0x1a2...e6dbe |
Mar 16 06:23 PM | Buy | $0.9985 | 0.034278 | 9.93 | 0.024332 | $9.91 | 0x192...fa026 |
Mar 16 04:11 AM | Buy | $1.00 | 0.034477 | 6.52 | 0.022955 | $6.55 | 0xa87...6217a |
Mar 15 11:53 PM | Buy | $1.00 | 0.034616 | 5.09 | 0.022360 | $5.11 | 0x5d0...6655f |
Mar 15 09:19 AM | Buy | $1.00 | 0.034728 | 3.07 | 0.021458 | $3.08 | 0xc16...c0f05 |
Mar 15 08:59 AM | Sell | $1.01 | 0.034798 | 0.6100 | 0.032931 | $0.6180 | 0xe92...f90fe |
Mar 14 08:30 PM | Buy | $0.9948 | 0.034784 | 2.38 | 0.021141 | $2.37 | 0xe7d...1ec5d |
Mar 14 01:50 PM | Buy | $1.01 | 0.034839 | 0.0900 | 0.043872 | $0.0905 | 0x6fa...b1aa3 |
Mar 14 07:07 AM | Sell | $1.00 | 0.034841 | 4.67 | 0.022246 | $4.69 | 0x4a2...8bc0e |
Mar 13 01:08 AM | Buy | $1.01 | 0.034733 | 4.26 | 0.022028 | $4.29 | 0x50f...bb758 |
Mar 12 11:29 PM | Buy | $1.01 | 0.034831 | 2.86 | 0.021387 | $2.88 | 0x61e...a6fe1 |
