SuperStake: Hex

SuperStake: Hex Price (SSH)

Date	Market	Type	Price (USD)	Price	SSH	2nd ASSET	Total	TXN
Mar 28 06:39 PM	SSH / USDC	Buy	$0.0₄3248	0.0₄3248 USDC	40.39K	1.26 USDC	$1.31	0x9ee...1a507
Mar 28 06:37 PM	SSH / USDC	Buy	$0.0₄2845	0.0₄2844 USDC	37.49K	1.00 USDC	$1.07	0x8ca...42157
Mar 28 06:37 PM	SSH / WETH	Sell	$0.0₄2921	0.0₇1445 WETH	2.81K	0.0₄4066 WETH	$0.0821	0x8ca...42157
Mar 28 06:32 PM	SSH / WETH	Buy	$0.0₄2942	0.0₇1456 WETH	53.85K	0.0₃7350 WETH	$1.58	0x400...d8585
Mar 28 06:32 PM	SSH / USDC	Sell	$0.0₄2958	0.0₄2958 USDC	53.85K	1.69 USDC	$1.59	0x400...d8585
Mar 28 06:30 PM	SSH / USDC	Buy	$0.0₄3354	0.0₄3353 USDC	4.61K	0.1499 USDC	$0.1547	0x7d6...b68dd
Mar 28 06:22 PM	SSH / USDC	Buy	$0.0₄2488	0.0₄2488 USDC	40.91K	0.9532 USDC	$1.02	0xd2d...bc021
Mar 28 06:22 PM	SSH / WETH	Sell	$0.0₄2563	0.0₇1267 WETH	40.91K	0.0₃5434 WETH	$1.05	0xd2d...bc021
Mar 28 06:18 PM	SSH / USDC	Buy	$0.0₄2171	0.0₄2170 USDC	89.02K	1.69 USDC	$1.93	0xc92...f202d
Mar 28 06:18 PM	SSH / WETH	Sell	$0.0₄2806	0.0₇1387 WETH	89.02K	0.0₂1385 WETH	$2.50	0xc92...f202d
Mar 28 06:18 PM	SSH / ETH	Buy	$0.0₄4236	0.0₇2094 ETH	17.78K	0.0₃2498 ETH	$0.7532	0xae6...6927b
Mar 28 06:18 PM	SSH / USDC	Buy	$0.0₄3132	0.0₄3131 USDC	42.05K	1.01 USDC	$1.32	0xae6...6927b
Mar 28 06:18 PM	SSH / WETH	Buy	$0.0₄3551	0.0₇1756 WETH	366.11K	0.0₂4250 WETH	$13.00	0xae6...6927b
Mar 28 06:18 PM	SSH / USDC	Sell	$0.0₄1660	0.0₄1659 USDC	27.46K	0.4724 USDC	$0.4556	0xae6...6927b
Mar 28 06:12 PM	SSH / USDC	Buy	$0.0₄1796	0.0₄1795 USDC	51.25K	0.8580 USDC	$0.9200	0x094...c74f0
Mar 28 06:12 PM	SSH / WETH	Sell	$0.0₄1545	0.0₈7641 WETH	3.84K	0.0₄2939 WETH	$0.0594	0x094...c74f0
Mar 28 06:07 PM	SSH / USDC	Sell	$0.0₄1553	0.0₄1553 USDC	53.53K	0.8939 USDC	$0.8312	0x61d...18c95
Mar 28 06:07 PM	SSH / WETH	Buy	$0.0₄1555	0.0₈7695 WETH	53.53K	0.0₃3935 WETH	$0.8325	0x61d...18c95
Mar 28 06:07 PM	SSH / USDC	Sell	$0.0₄1807	0.0₄1807 USDC	4.02K	0.0727 USDC	$0.0725	0x61d...18c95
Mar 28 06:07 PM	SSH / USDC	Buy	$0.0₄1828	0.0₄1828 USDC	32.60K	0.5700 USDC	$0.5959	0x014...31f02
Mar 28 06:07 PM	SSH / WETH	Sell	$0.0₄1411	0.0₈6981 WETH	2.44K	0.0₄1706 WETH	$0.0345	0x014...31f02
Mar 28 06:03 PM	SSH / USDC	Buy	$0.0₄1664	0.0₄1664 USDC	27.40K	0.4400 USDC	$0.4557	0x1c0...9344b
Mar 28 06:03 PM	SSH / WETH	Sell	$0.0₄1418	0.0₈7011 WETH	2.05K	0.0₄1439 WETH	$0.0291	0x1c0...9344b
Mar 28 05:58 PM	SSH / USDC	Buy	$0.0₄1836	0.0₄1836 USDC	8.90K	0.1500 USDC	$0.1634	0x8f3...95507
Mar 28 05:58 PM	SSH / ETH	Buy	$0.0₄1893	0.0₈9364 ETH	5.84K	0.0₄4949 ETH	$0.1106	0x8f3...95507
Mar 28 05:56 PM	SSH / ETH	Buy	$0.0₄1540	0.0₈7617 ETH	4.16K	0.0₄2971 ETH	$0.0640	0xce7...f969f
Mar 28 05:56 PM	SSH / USDC	Buy	$0.0₄1538	0.0₄1538 USDC	1.31K	0.0200 USDC	$0.0202	0xce7...f969f
Mar 28 05:56 PM	SSH / USDC	Buy	$0.0₄1542	0.0₄1542 USDC	7.84K	0.1200 USDC	$0.1209	0xce7...f969f
Mar 28 05:56 PM	SSH / WETH	Sell	$0.0₄1422	0.0₈7037 WETH	588.35	0.0₅4130 WETH	$0.0₂8363	0xce7...f969f
Mar 28 04:24 PM	SSH / WETH	Buy	$0.0₄1428	0.0₈7044 WETH	14.34K	0.0₃1000 WETH	$0.2046	0xc6c...a8d6d
Mar 28 04:24 PM	SSH / USDC	Sell	$0.0₄1510	0.0₄1510 USDC	1.08K	0.0162 USDC	$0.0162	0xc6c...a8d6d
Mar 28 04:24 PM	SSH / ETH	Sell	$0.0₄1350	0.0₈6654 ETH	14.34K	0.0₃1227 ETH	$0.1934	0xc6c...a8d6d
Mar 28 03:17 PM	SSH / USDC	Buy	$0.0₄1514	0.0₄1514 USDC	22.40K	0.3300 USDC	$0.3391	0xce0...7144c
Mar 28 03:17 PM	SSH / WETH	Sell	$0.0₄1391	0.0₈6867 WETH	1.68K	0.0₄1152 WETH	$0.0234	0xce0...7144c
Mar 28 03:15 PM	SSH / ETH	Buy	$0.0₄2235	0.0₇1107 ETH	12.23K	0.0₃1088 ETH	$0.2734	0x691...00445
Mar 28 03:13 PM	SSH / ETH	Sell	$0.0₄1436	0.0₈7106 ETH	15.23K	0.0₃1432 ETH	$0.2186	0xa7d...64c93
Mar 28 03:13 PM	SSH / USDC	Buy	$0.0₄1427	0.0₄1426 USDC	15.23K	0.2136 USDC	$0.2172	0xa7d...64c93
Mar 28 03:13 PM	SSH / WETH	Sell	$0.0₄1391	0.0₈6887 WETH	1.14K	0.0₅7852 WETH	$0.0159	0xa7d...64c93
Mar 28 03:13 PM	SSH / HEX	Buy	$0.0₄2645	0.0488 HEX	3.44K	146.93 HEX	$0.0911	0xf15...9af36
Mar 28 03:13 PM	SSH / ETH	Buy	$0.0₄2528	0.0₇1252 ETH	5.27K	0.0₄5936 ETH	$0.1331	0xf15...9af36
Mar 28 03:12 PM	SSH / USDC	Buy	$0.0₄1372	0.0₄1371 USDC	3.21K	0.0440 USDC	$0.0441	0xe06...cc772
Mar 28 03:12 PM	SSH / WETH	Sell	$0.0₄1393	0.0₈6901 WETH	241.02	0.0₅1659 WETH	$0.0₂3357	0xe06...cc772
Mar 28 03:10 PM	SSH / USDC	Buy	$0.0₄1360	0.0₄1360 USDC	734.05	0.0100 USDC	$0.0₂9980	0x358...a27fb
Mar 28 03:10 PM	SSH / WETH	Sell	$0.0₄1395	0.0₈6904 WETH	55.05	0.0₆3790 WETH	$0.0₃7679	0x358...a27fb
Mar 28 03:04 PM	SSH / HEX	Buy	$0.0₄2009	0.0371 HEX	1.59K	55.70 HEX	$0.0319	0x158...be9a2
Mar 28 03:04 PM	SSH / ETH	Buy	$0.0₄2040	0.0₇1010 ETH	3.70K	0.0₄3500 ETH	$0.0756	0x158...be9a2
Mar 28 03:03 PM	SSH / HEX	Sell	$0.0₄1791	0.0330 HEX	7.90K	360.05 HEX	$0.1414	0xea5...eac98
Mar 28 03:03 PM	SSH / ETH	Buy	$0.0₄1776	0.0₈8789 ETH	7.90K	0.0₄6096 ETH	$0.1403	0xea5...eac98
Mar 28 03:03 PM	SSH / USDC	Buy	$0.0₄1357	0.0₄1357 USDC	24.04K	0.3174 USDC	$0.3262	0x0cb...665ed
Mar 28 03:03 PM	SSH / ETH	Sell	$0.0₄1361	0.0₈6733 ETH	24.04K	0.0₃2597 ETH	$0.3270	0x0cb...665ed
Mar 28 03:03 PM	SSH / HEX	Buy	$0.0₄3430	0.0633 HEX	1.92K	111.40 HEX	$0.0658	0x87e...9e766
Mar 28 03:03 PM	SSH / ETH	Buy	$0.0₄3523	0.0₇1744 ETH	4.46K	0.0₄7000 ETH	$0.1570	0x87e...9e766
Mar 28 12:43 PM	SSH / ETH	Buy	$0.0₄2809	0.0₇1407 ETH	5.63K	0.0₄7044 ETH	$0.1582	0xfcf...3601e
Mar 28 12:43 PM	SSH / HEX	Buy	$0.0₄2832	0.0529 HEX	1.34K	65.88 HEX	$0.0381	0xfcf...3601e
Mar 28 12:25 PM	SSH / ETH	Buy	$0.0₄2211	0.0₇1105 ETH	9.28K	0.0₄8653 ETH	$0.2051	0xdd4...658ac
Mar 28 12:25 PM	SSH / HEX	Buy	$0.0₄2411	0.0451 HEX	1.63K	58.47 HEX	$0.0393	0xdd4...658ac
Mar 27 10:00 PM	SSH / ETH	Buy	$0.0₄1555	0.0₈7830 ETH	3.97K	0.0₄2924 ETH	$0.0618	0xf5b...441c8
Mar 27 10:00 PM	SSH / HEX	Buy	$0.0₄1458	0.0283 HEX	216.76	5.99 HEX	$0.0₂3160	0xf5b...441c8
Mar 27 09:47 PM	SSH / ETH	Buy	$0.0₄1364	0.0₈6868 ETH	3.69K	0.0₄2400 ETH	$0.0503	0x8b7...f6373
Mar 27 09:36 PM	SSH / ETH	Buy	$0.0₄1217	0.0₈6126 ETH	4.37K	0.0₄2522 ETH	$0.0532	0xc94...17a9f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SSH/USDC	2y	$0.0₄2845	16	$8.42	-	-	109.61%	$1.55K
SSH/USDC	4h	$0.0₄3248	5	$3.24	-	-	111.23%	$1.77K
ETH/SSH	11mo	$2.02K	11	$1.99	-	-	0.96%	-
SSH/WETH	2y	$0.0₄1545	10	$1.21	-	-	10.77%	$842.30
SSH/HEX	1d	$0.0₄2645	6	$0.4076	-	-	9.73%	$1.44K

What is the price of SuperStake: Hex (SSH)?

The current price for SuperStake: Hex (SSH) on the Ethereum chain is $0.0₄2703. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SuperStake: Hex (SSH)?

The Fully Diluted Valuation (FDV) of SuperStake: Hex (SSH) is $1.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SuperStake: Hex (SSH)?

You can buy SuperStake: Hex on decentralized exchanges (DEXes) on the Ethereum chain. Check the SuperStake: Hex Liquidity pools to see all available SSH trading pairs and choose the pool with the best liquidity.

What is SuperStake: Hex (SSH) liquidity?

The total liquidity for SuperStake: Hex (SSH) across all pools on Ethereum is $52.86. Liquidity is spread across pools, providing traders with multiple options for swapping SSH.

What is SSH, SuperStake: Hex?

SuperStake: Hex (SSH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SSH is $0.0₄2703. Visit the Description tab for more details about this project.

How to trade SSH?

You can buy or sell SSH on the Ethereum chain through any of available SSH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SuperStake: Hex

SuperStake: Hex (SSH) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.042703 with a fully diluted valuation of $1.47K.

SSH/USDC on Uniswap V2 SSH/USDC on Uniswap V4 ETH/SSH on Uniswap V4 SSH/WETH on Uniswap V2 SSH/HEX on Uniswap V4

SuperStake: Hex (SSH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SuperStake: Hex

About SuperStake: Hex