ETH/SSH Pool
The live ETH/SSH price today is $2.02K, with a 24-hour trading volume of $2.76. This pair has changed 1.04% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.76
- 24h Buy Volume
- $0.9008
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Ether (ETH) SuperStake: Hex (SSH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDe/USDTWBTC/WETHWETH/USDTXFLOKI/WETHUSDC/WETHUSDC/RLUSDAUSD/USDCWETH/USDTGOLDEN/WETHWBTC/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -249775446018980 ETH for 17784495711127 SSH
- : -49480065282670 ETH for 5841650476586 SSH
- : -29701215495839 ETH for 4159818961723 SSH
- : 122623834881609 ETH for -14336362014277 SSH
- : -108793597602915 ETH for 12234484860076 SSH
- : 143182354997509 ETH for -15231001363202 SSH
- : -59350844817088 ETH for 5265453652117 SSH
- : -35000000000000 ETH for 3704868013725 SSH
- : -60950392196476 ETH for 7899783414117 SSH
- : 259680877908668 ETH for -24040953801428 SSH
ETH / SSH
ETH/SSH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SSH) | ETH | SSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:18 PM | Sell | $2.02K | 47.76M | 0.032498 | 17.78K | $0.5052 | 0xae6...6927b |
Mar 28 05:58 PM | Sell | $2.02K | 106.80M | 0.044949 | 5.84K | $0.1000 | 0x8f3...95507 |
Mar 28 05:56 PM | Sell | $2.02K | 131.30M | 0.042971 | 4.16K | $0.0600 | 0xce7...f969f |
Mar 28 04:24 PM | Buy | $2.03K | 150.29M | 0.031227 | 14.34K | $0.2486 | 0xc6c...a8d6d |
Mar 28 03:15 PM | Sell | $2.02K | 90.40M | 0.031088 | 12.23K | $0.2198 | 0x691...00445 |
Mar 28 03:13 PM | Buy | $2.02K | 140.73M | 0.031432 | 15.23K | $0.2893 | 0xa7d...64c93 |
Mar 28 03:13 PM | Sell | $2.02K | 79.92M | 0.045936 | 5.27K | $0.1199 | 0xf15...9af36 |
Mar 28 03:04 PM | Sell | $2.02K | 99.07M | 0.043500 | 3.70K | $0.0707 | 0x158...be9a2 |
Mar 28 03:03 PM | Sell | $2.02K | 113.78M | 0.046096 | 7.90K | $0.1231 | 0xea5...eac98 |
Mar 28 03:03 PM | Buy | $2.02K | 148.53M | 0.032597 | 24.04K | $0.5246 | 0x0cb...665ed |
Mar 28 03:03 PM | Sell | $2.02K | 57.36M | 0.047000 | 4.46K | $0.1414 | 0x87e...9e766 |
Mar 28 12:43 PM | Sell | $2.00K | 71.09M | 0.047044 | 5.63K | $0.1406 | 0xfcf...3601e |
Mar 28 12:25 PM | Sell | $2.00K | 90.55M | 0.048653 | 9.28K | $0.1732 | 0xdd4...658ac |
Mar 27 10:00 PM | Sell | $1.99K | 127.73M | 0.042924 | 3.97K | $0.0580 | 0xf5b...441c8 |
Mar 27 09:47 PM | Sell | $1.99K | 145.61M | 0.042400 | 3.69K | $0.0477 | 0x8b7...f6373 |
Mar 27 09:36 PM | Sell | $1.99K | 163.25M | 0.042522 | 4.37K | $0.0501 | 0xc94...17a9f |