SSH/USDC Pool
The live SSH/USDC price today is $0.042845, with a 24-hour trading volume of $8.21. This pair has changed 109.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042845
- 24h Volume
- $8.21
- 24h Buy Volume
- $6.80
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 109.61%
- 24 Hours
- 109.61%
Tokens in this pool
SuperStake: Hex (SSH) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDe/USDTXFLOKI/WETHUSDC/RLUSDAUSD/USDCWBTC/USDTRecent Transactions
- : 37490609672154 SSH for -1000000 USDC
- : 40910912041329 SSH for -953175 USDC
- : 89017681241199 SSH for -1693599 USDC
- : -27458487468183 SSH for 472415 USDC
- : 51249083031382 SSH for -857985 USDC
- : -53534808138711 SSH for 893877 USDC
- : -4015110610403 SSH for 72733 USDC
- : 32597163551373 SSH for -570000 USDC
- : 27399663699556 SSH for -440000 USDC
- : 7844656802699 SSH for -120000 USDC
SSH / USDC
SSH/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SSH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:37 PM | Buy | $0.042845 | 0.042844 | 37.49K | 1.00 | $1.07 | 0x8ca...42157 |
Mar 28 06:22 PM | Buy | $0.042488 | 0.042488 | 40.91K | 0.9532 | $1.02 | 0xd2d...bc021 |
Mar 28 06:18 PM | Buy | $0.042171 | 0.042170 | 89.02K | 1.69 | $1.93 | 0xc92...f202d |
Mar 28 06:18 PM | Sell | $0.041660 | 0.041659 | 27.46K | 0.4724 | $0.4556 | 0xae6...6927b |
Mar 28 06:12 PM | Buy | $0.041796 | 0.041795 | 51.25K | 0.8580 | $0.9200 | 0x094...c74f0 |
Mar 28 06:07 PM | Sell | $0.041553 | 0.041553 | 53.53K | 0.8939 | $0.8312 | 0x61d...18c95 |
Mar 28 06:07 PM | Sell | $0.041807 | 0.041807 | 4.02K | 0.0727 | $0.0725 | 0x61d...18c95 |
Mar 28 06:07 PM | Buy | $0.041828 | 0.041828 | 32.60K | 0.5700 | $0.5959 | 0x014...31f02 |
Mar 28 06:03 PM | Buy | $0.041664 | 0.041664 | 27.40K | 0.4400 | $0.4557 | 0x1c0...9344b |
Mar 28 05:56 PM | Buy | $0.041542 | 0.041542 | 7.84K | 0.1200 | $0.1209 | 0xce7...f969f |
Mar 28 04:24 PM | Sell | $0.041510 | 0.041510 | 1.08K | 0.0162 | $0.0162 | 0xc6c...a8d6d |
Mar 28 03:17 PM | Buy | $0.041514 | 0.041514 | 22.40K | 0.3300 | $0.3391 | 0xce0...7144c |
Mar 28 03:13 PM | Buy | $0.041427 | 0.041426 | 15.23K | 0.2136 | $0.2172 | 0xa7d...64c93 |
Mar 28 03:12 PM | Buy | $0.041372 | 0.041371 | 3.21K | 0.0440 | $0.0441 | 0xe06...cc772 |
Mar 28 03:10 PM | Buy | $0.041360 | 0.041360 | 734.05 | 0.0100 | $0.029980 | 0x358...a27fb |
Mar 28 03:03 PM | Buy | $0.041357 | 0.041357 | 24.04K | 0.3174 | $0.3262 | 0x0cb...665ed |