Decentralized Nations (DENA)
The live Decentralized Nations price today is $0.0105, with a 24-hour trading volume of $19.17. DENA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.47K
- 24h Volume
- $19.17
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) Wrapped BTC (WBTC)Liquidity Pools
DENA/WETH on Uniswap V2DENA/DAI on Uniswap V2DENA/WBTC on Uniswap V2Recent Transactions
- : -209873627970899600000 DENA for 3250 WBTC
- : 209873627970899600000 DENA for -1072811030130788 WETH
- : -291283766539216780000 DENA for 3083465643716933000 DAI
- : 291283766539216780000 DENA for -1485868949620375 WETH
- : -405708781455916900000 DENA for 4345966371641183700 DAI
- : 405708781455916900000 DENA for -2063606827066938 WETH
- : -655324915676771400000 DENA for 7148778644873171000 DAI
- : 655324915676771400000 DENA for -3318694760338112 WETH
- : -903899428328115800000 DENA for 10130621765985247000 DAI
- : 903899428328115800000 DENA for -4548288325877760 WETH
Decentralized Nations
Decentralized Nations Price (DENA)
| Date | Market | Type | Price (USD) | Price | DENA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:27 PM | DENA / WBTC | Sell | $0.0105 | 0.061543 WBTC | 209.87 | 0.043250 WBTC | $2.20 | 0x459...3d4df |
Mar 22 10:27 PM | DENA / WETH | Buy | $0.0105 | 0.055101 WETH | 209.87 | 0.021073 WETH | $2.20 | 0x459...3d4df |
Mar 22 07:15 PM | DENA / DAI | Sell | $0.0106 | 0.0106 DAI | 291.28 | 3.08 DAI | $3.08 | 0x7ac...a82bd |
Mar 22 07:15 PM | DENA / WETH | Buy | $0.0105 | 0.055092 WETH | 291.28 | 0.021486 WETH | $3.06 | 0x7ac...a82bd |
Mar 22 12:41 AM | DENA / DAI | Sell | $0.0107 | 0.0107 DAI | 405.71 | 4.35 DAI | $4.33 | 0xb60...51be8 |
Mar 22 12:41 AM | DENA / WETH | Buy | $0.0106 | 0.055080 WETH | 405.71 | 0.022064 WETH | $4.31 | 0xb60...51be8 |
Mar 19 02:20 PM | DENA / DAI | Sell | $0.0108 | 0.0108 DAI | 655.32 | 7.15 DAI | $7.09 | 0xe56...2add2 |
Mar 19 02:20 PM | DENA / WETH | Buy | $0.0108 | 0.055063 WETH | 655.32 | 0.023319 WETH | $7.05 | 0xe56...2add2 |
Mar 18 03:14 PM | DENA / DAI | Sell | $0.0111 | 0.0111 DAI | 903.90 | 10.13 DAI | $10.00 | 0x152...bfc3a |
Mar 18 03:14 PM | DENA / WETH | Buy | $0.0110 | 0.055036 WETH | 903.90 | 0.024549 WETH | $9.94 | 0x152...bfc3a |
Mar 18 11:55 AM | DENA / DAI | Sell | $0.0114 | 0.0114 DAI | 481.03 | 5.52 DAI | $5.49 | 0x3dd...737b1 |
Mar 18 11:55 AM | DENA / WETH | Buy | $0.0113 | 0.054999 WETH | 481.03 | 0.022407 WETH | $5.46 | 0x3dd...737b1 |
Mar 16 10:36 PM | DENA / WETH | Sell | $0.0118 | 0.054979 WETH | 296.45 | 0.021474 WETH | $3.48 | 0xe6d...bea32 |
Mar 16 10:36 PM | DENA / WBTC | Buy | $0.0116 | 0.061565 WBTC | 296.45 | 0.044605 WBTC | $3.45 | 0xe6d...bea32 |
Mar 16 07:10 PM | DENA / WETH | Sell | $0.0117 | 0.054991 WETH | 698.03 | 0.023483 WETH | $8.16 | 0xe71...5102a |
Mar 16 07:10 PM | DENA / DAI | Buy | $0.0116 | 0.0116 DAI | 698.03 | 8.03 DAI | $8.11 | 0xe71...5102a |
Mar 16 06:18 AM | DENA / WETH | Sell | $0.0114 | 0.055020 WETH | 214.64 | 0.021076 WETH | $2.44 | 0x340...83ba3 |
Mar 16 06:18 AM | DENA / WBTC | Buy | $0.0113 | 0.061534 WBTC | 214.64 | 0.043278 WBTC | $2.42 | 0x340...83ba3 |
Mar 16 05:12 AM | DENA / WETH | Sell | $0.0114 | 0.055028 WETH | 307.16 | 0.021542 WETH | $3.50 | 0x6d1...be466 |
Mar 16 05:12 AM | DENA / DAI | Buy | $0.0113 | 0.0113 DAI | 307.16 | 3.47 DAI | $3.48 | 0x6d1...be466 |
Mar 16 04:08 AM | DENA / WETH | Sell | $0.0113 | 0.055041 WETH | 557.16 | 0.022807 WETH | $6.29 | 0x6a6...66cec |
Mar 16 04:08 AM | DENA / DAI | Buy | $0.0112 | 0.0112 DAI | 557.16 | 6.20 DAI | $6.25 | 0x6a6...66cec |
