DENA/WETH Pool
The live DENA/WETH price today is $0.0105, with a 24-hour trading volume of $7.37. This pair has changed -1.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $7.37
- 24h Buy Volume
- $7.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Decentralized Nations (DENA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading DENA (Decentralized Nations)
DENA/DAI on Uniswap V2Recent Transactions
- : 291283766539216780000 DENA for -1485868949620375 WETH
- : 405708781455916900000 DENA for -2063606827066938 WETH
- : 655324915676771400000 DENA for -3318694760338112 WETH
- : 903899428328115800000 DENA for -4548288325877760 WETH
- : 481034439869024800000 DENA for -2406753533012800 WETH
- : -296451331896316600000 DENA for 1473231440797219 WETH
- : -698026978895477100000 DENA for 3482994819989504 WETH
- : -214642187374423770000 DENA for 1075032234438330 WETH
- : -307157510517497860000 DENA for 1541691442504686 WETH
- : -557158570046262700000 DENA for 2806455627415552 WETH
DENA / WETH
DENA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DENA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:15 PM | Buy | $0.0105 | 0.055092 | 291.28 | 0.021486 | $3.06 | 0x7ac...a82bd |
Mar 22 12:41 AM | Buy | $0.0106 | 0.055080 | 405.71 | 0.022064 | $4.31 | 0xb60...51be8 |
Mar 19 02:20 PM | Buy | $0.0108 | 0.055063 | 655.32 | 0.023319 | $7.05 | 0xe56...2add2 |
Mar 18 03:14 PM | Buy | $0.0110 | 0.055036 | 903.90 | 0.024549 | $9.94 | 0x152...bfc3a |
Mar 18 11:55 AM | Buy | $0.0113 | 0.054999 | 481.03 | 0.022407 | $5.46 | 0x3dd...737b1 |
Mar 16 10:36 PM | Sell | $0.0118 | 0.054979 | 296.45 | 0.021474 | $3.48 | 0xe6d...bea32 |
Mar 16 07:10 PM | Sell | $0.0117 | 0.054991 | 698.03 | 0.023483 | $8.16 | 0xe71...5102a |
Mar 16 06:18 AM | Sell | $0.0114 | 0.055020 | 214.64 | 0.021076 | $2.44 | 0x340...83ba3 |
Mar 16 05:12 AM | Sell | $0.0114 | 0.055028 | 307.16 | 0.021542 | $3.50 | 0x6d1...be466 |
Mar 16 04:08 AM | Sell | $0.0113 | 0.055041 | 557.16 | 0.022807 | $6.29 | 0x6a6...66cec |
Mar 15 10:54 PM | Sell | $0.0111 | 0.055064 | 542.30 | 0.022745 | $6.00 | 0x609...2fbb7 |
Mar 15 09:35 PM | Sell | $0.0109 | 0.055087 | 163.14 | 0.038279 | $1.77 | 0xd1d...27e0e |
