DENA/DAI Pool
The live DENA/DAI price today is $0.0106, with a 24-hour trading volume of $7.42. This pair has changed -0.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0106
- 24h Volume
- $7.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.42
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Decentralized Nations (DENA) Dai Stablecoin (DAI)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading DENA (Decentralized Nations)
DENA/WETH on Uniswap V2Recent Transactions
- : -291283766539216780000 DENA for 3083465643716933000 DAI
- : -405708781455916900000 DENA for 4345966371641183700 DAI
- : -655324915676771400000 DENA for 7148778644873171000 DAI
- : -903899428328115800000 DENA for 10130621765985247000 DAI
- : -481034439869024800000 DENA for 5523640429663800000 DAI
- : 698026978895477100000 DENA for -8032535462901973000 DAI
- : 307157510517497860000 DENA for -3472546725596059000 DAI
- : 557158570046262700000 DENA for -6204687209732909000 DAI
- : 542302292155901100000 DENA for -5925439044656315000 DAI
- : 163143425428679300000 DENA for -1761102024161745200 DAI
DENA / DAI
DENA/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | DENA | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:15 PM | Sell | $0.0106 | 0.0106 | 291.28 | 3.08 | $3.08 | 0x7ac...a82bd |
Mar 22 12:41 AM | Sell | $0.0107 | 0.0107 | 405.71 | 4.35 | $4.33 | 0xb60...51be8 |
Mar 19 02:20 PM | Sell | $0.0108 | 0.0108 | 655.32 | 7.15 | $7.09 | 0xe56...2add2 |
Mar 18 03:14 PM | Sell | $0.0111 | 0.0111 | 903.90 | 10.13 | $10.00 | 0x152...bfc3a |
Mar 18 11:55 AM | Sell | $0.0114 | 0.0114 | 481.03 | 5.52 | $5.49 | 0x3dd...737b1 |
Mar 16 07:10 PM | Buy | $0.0116 | 0.0116 | 698.03 | 8.03 | $8.11 | 0xe71...5102a |
Mar 16 05:12 AM | Buy | $0.0113 | 0.0113 | 307.16 | 3.47 | $3.48 | 0x6d1...be466 |
Mar 16 04:08 AM | Buy | $0.0112 | 0.0112 | 557.16 | 6.20 | $6.25 | 0x6a6...66cec |
Mar 15 10:54 PM | Buy | $0.0110 | 0.0110 | 542.30 | 5.93 | $5.96 | 0x609...2fbb7 |
Mar 15 09:35 PM | Buy | $0.0108 | 0.0108 | 163.14 | 1.76 | $1.76 | 0xd1d...27e0e |
