ETHGas (GWEI)
The live ETHGas price today is $0.0416, with a 24-hour trading volume of $15.19K. GWEI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.83K
- 24h Volume
- $15.19K
- 24h Transactions
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Tether USD (USDT) Ether (ETH) Trump Bucks (TrumpBucks)Liquidity Pools
GWEI/USDC on Uniswap V4GWEI/USDT on Uniswap V3ETH/GWEI on Uniswap V4GWEI/USDC on Uniswap V4GWEI/TrumpBucks on Uniswap V4Recent Transactions
- : -24837541778543210000 GWEI for 1028548 USDC
- : -941914138310202600000 GWEI for 39102102 USDC
- : 1.6901944800583586e+21 GWEI for -70453248 USDC
- : -2.470219332295968e+21 GWEI for 102553844 USDC
- : -23928623063693754000 GWEI for 999774 USDC
- : 2.726979556744173e+21 GWEI for -113832976 USDC
- : 2.8413573819994556e+21 GWEI for -117330028 USDT
- : -2.0992744768067616e+21 GWEI for 86963781 USDC
- : -21393939706478150000 GWEI for 891067 USDC
- : 1.693137284908077e+21 GWEI for -70641851 USDC
ETHGas
ETHGas Price (GWEI)
| Date | Market | Type | Price (USD) | Price | GWEI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:35 PM | GWEI / USDC | Sell | $0.0415 | 0.0415 USDC | 24.84 | 1.03 USDC | $1.03 | 0xdae...03866 |
Mar 19 11:02 PM | GWEI / USDC | Sell | $0.0415 | 0.0415 USDC | 941.91 | 39.10 USDC | $39.12 | 0xdcc...c187c |
Mar 19 10:41 PM | GWEI / USDC | Buy | $0.0417 | 0.0417 USDC | 1.69K | 70.45 USDC | $70.55 | 0x1fa...7a0b5 |
Mar 19 10:39 PM | GWEI / USDC | Sell | $0.0414 | 0.0414 USDC | 2.47K | 102.55 USDC | $102.22 | 0xce8...1f75e |
Mar 19 10:35 PM | GWEI / USDC | Sell | $0.0419 | 0.0419 USDC | 23.93 | 0.9998 USDC | $1.00 | 0x5cd...4fd78 |
Mar 19 09:59 PM | GWEI / USDC | Buy | $0.0419 | 0.0419 USDC | 2.73K | 113.83 USDC | $114.28 | 0x86b...30781 |
Mar 19 09:59 PM | GWEI / USDT | Buy | $0.0416 | 0.0416 USDT | 2.84K | 117.33 USDT | $118.30 | 0xb12...c2110 |
Mar 19 09:59 PM | GWEI / USDC | Sell | $0.0413 | 0.0413 USDC | 2.10K | 86.96 USDC | $86.76 | 0xb12...c2110 |
Mar 19 09:29 PM | GWEI / USDC | Sell | $0.0418 | 0.0418 USDC | 21.39 | 0.8911 USDC | $0.8937 | 0x4f9...058f8 |
Mar 19 09:28 PM | GWEI / USDC | Buy | $0.0418 | 0.0418 USDC | 1.69K | 70.64 USDC | $70.74 | 0x61a...978f7 |
Mar 19 09:28 PM | GWEI / USDC | Sell | $0.0414 | 0.0414 USDC | 1.13K | 46.92 USDC | $46.92 | 0xca8...0eac5 |
Mar 19 09:24 PM | GWEI / USDC | Sell | $0.0417 | 0.0417 USDC | 1.61K | 67.25 USDC | $67.17 | 0x858...125aa |
Mar 19 08:41 PM | GWEI / USDC | Buy | $0.0420 | 0.0420 USDC | 994.77 | 41.80 USDC | $41.78 | 0x250...a6c98 |
Mar 19 07:55 PM | GWEI / USDT | Sell | $0.0418 | 0.0418 USDT | 1.78K | 75.00 USDT | $74.34 | 0xf9c...410da |
Mar 19 07:55 PM | GWEI / USDT | Sell | $0.0417 | 0.0417 USDT | 4.76K | 200.00 USDT | $198.65 | 0x80d...7c144 |
Mar 19 07:53 PM | GWEI / USDC | Buy | $0.0418 | 0.0418 USDC | 3.12K | 129.82 USDC | $130.47 | 0x86d...564cb |
Mar 19 07:53 PM | GWEI / USDT | Buy | $0.0414 | 0.0414 USDT | 1.79K | 73.63 USDT | $74.29 | 0x711...565a8 |
Mar 19 07:53 PM | GWEI / USDC | Sell | $0.0411 | 0.0411 USDC | 3.19K | 131.80 USDC | $131.12 | 0x711...565a8 |
Mar 19 07:17 PM | GWEI / USDC | Sell | $0.0418 | 0.0418 USDC | 24.04 | 1.00 USDC | $1.00 | 0xf37...706d6 |
Mar 19 06:41 PM | GWEI / USDC | Sell | $0.0418 | 0.0418 USDC | 78.99 | 3.29 USDC | $3.30 | 0x106...b53fe |
Mar 19 05:39 PM | GWEI / USDC | Buy | $0.0418 | 0.0418 USDC | 1.90K | 79.14 USDC | $79.28 | 0x9a1...14dd2 |
Mar 19 05:39 PM | GWEI / USDT | Sell | $0.0415 | 0.0415 USDT | 2.29K | 96.09 USDT | $95.28 | 0x9a1...14dd2 |
Mar 19 05:31 PM | GWEI / USDC | Buy | $0.0414 | 0.0414 USDC | 2.09K | 86.57 USDC | $86.76 | 0x3ff...8b432 |
Mar 19 05:30 PM | GWEI / USDC | Sell | $0.0410 | 0.0410 USDC | 1.90K | 78.00 USDC | $77.85 | 0x406...14594 |
Mar 19 05:30 PM | GWEI / USDT | Buy | $0.0414 | 0.0414 USDT | 100.00 | 4.10 USDT | $4.14 | 0x406...14594 |
Mar 19 05:25 PM | GWEI / USDC | Sell | $0.0414 | 0.0414 USDC | 809.67 | 33.47 USDC | $33.52 | 0x5be...a0d44 |
Mar 19 05:24 PM | GWEI / USDC | Buy | $0.0416 | 0.0415 USDC | 1.42K | 58.78 USDC | $58.84 | 0x446...3cbe3 |
Mar 19 05:22 PM | GWEI / USDT | Sell | $0.0414 | 0.0414 USDT | 1.32K | 55.00 USDT | $54.45 | 0x8f2...9c9dd |
Mar 19 05:22 PM | GWEI / USDT | Sell | $0.0413 | 0.0413 USDT | 1.80K | 75.00 USDT | $74.27 | 0x15e...6f6e6 |
Mar 19 05:20 PM | GWEI / USDC | Sell | $0.0412 | 0.0412 USDC | 701.24 | 28.89 USDC | $28.92 | 0x708...2dbd7 |
Mar 19 05:11 PM | GWEI / USDC | Buy | $0.0414 | 0.0414 USDC | 1.77K | 73.35 USDC | $73.46 | 0x918...8280d |
Mar 19 05:09 PM | GWEI / USDT | Buy | $0.0412 | 0.0412 USDT | 5.44K | 222.63 USDT | $224.08 | 0xf76...99e39 |
Mar 19 05:09 PM | GWEI / USDC | Sell | $0.0410 | 0.0410 USDC | 2.33K | 95.84 USDC | $95.56 | 0xf76...99e39 |
Mar 19 04:58 PM | GWEI / USDC | Sell | $0.0415 | 0.0415 USDC | 634.08 | 26.29 USDC | $26.32 | 0x90b...c33f7 |
Mar 19 04:56 PM | GWEI / USDC | Sell | $0.0416 | 0.0416 USDC | 827.03 | 34.41 USDC | $34.44 | 0x4ef...43a65 |
Mar 19 04:46 PM | GWEI / USDT | Buy | $0.0415 | 0.0415 USDT | 5.00K | 206.32 USDT | $207.43 | 0x7fe...d79ec |
Mar 19 04:37 PM | GWEI / USDC | Sell | $0.0418 | 0.0418 USDC | 11.36 | 0.4736 USDC | $0.4749 | 0x199...151af |
Mar 19 03:45 PM | GWEI / USDC | Sell | $0.0418 | 0.0418 USDC | 1.12K | 46.94 USDC | $46.95 | 0x4f1...58bac |
Mar 19 03:40 PM | GWEI / USDC | Sell | $0.0421 | 0.0421 USDC | 229.73 | 9.64 USDC | $9.67 | 0x222...e16f6 |
Mar 19 03:40 PM | GWEI / USDC | Buy | $0.0415 | 0.0415 USDC | 229.73 | 9.51 USDC | $9.54 | 0x222...e16f6 |
Mar 19 03:40 PM | GWEI / USDC | Buy | $0.0421 | 0.0421 USDC | 1.90K | 79.91 USDC | $80.07 | 0x846...1d6ff |
Mar 19 03:36 PM | GWEI / USDC | Sell | $0.0417 | 0.0417 USDC | 590.17 | 24.58 USDC | $24.61 | 0xaaa...36b58 |
Mar 19 03:29 PM | GWEI / USDC | Sell | $0.0418 | 0.0418 USDC | 63.99 | 2.67 USDC | $2.68 | 0x492...b814c |
Mar 19 03:27 PM | GWEI / USDC | Sell | $0.0418 | 0.0418 USDC | 635.89 | 26.57 USDC | $26.61 | 0x037...ddba4 |
Mar 19 03:27 PM | GWEI / ETH | Buy | $0.0412 | 0.041946 ETH | 635.89 | 0.0125 ETH | $26.19 | 0x037...ddba4 |
Mar 19 03:27 PM | GWEI / USDT | Sell | $0.0418 | 0.0418 USDT | 1.78K | 75.00 USDT | $74.33 | 0xfff...94d99 |
Mar 19 03:27 PM | GWEI / USDC | Buy | $0.0420 | 0.0420 USDC | 2.05K | 85.96 USDC | $86.16 | 0x379...d02e5 |
Mar 19 03:27 PM | GWEI / USDT | Sell | $0.0417 | 0.0417 USDT | 4.36K | 183.21 USDT | $181.91 | 0x379...d02e5 |
Mar 19 03:26 PM | GWEI / USDT | Sell | $0.0415 | 0.0415 USDT | 3.65K | 152.31 USDT | $151.15 | 0xa7e...84353 |
Mar 19 03:26 PM | GWEI / USDT | Sell | $0.0412 | 0.0413 USDT | 1.44K | 59.89 USDT | $59.35 | 0xa7e...84353 |
Mar 19 03:25 PM | GWEI / USDT | Sell | $0.0412 | 0.0412 USDT | 1.81K | 75.00 USDT | $74.35 | 0x9b4...b4155 |
Mar 19 03:24 PM | GWEI / USDC | Buy | $0.0415 | 0.0415 USDC | 2.09K | 86.52 USDC | $86.72 | 0x9ab...0bcb1 |
Mar 19 03:20 PM | GWEI / USDC | Sell | $0.0411 | 0.0411 USDC | 142.68 | 5.85 USDC | $5.86 | 0x535...28f46 |
Mar 19 03:20 PM | GWEI / TrumpBucks | Buy | $0.0416 | 163.08 TrumpBucks | 142.68 | 22.91K TrumpBucks | $5.94 | 0x535...28f46 |
Mar 19 03:11 PM | GWEI / USDC | Sell | $0.0411 | 0.0411 USDC | 301.55 | 12.38 USDC | $12.40 | 0x17b...d6b7f |
Mar 19 03:11 PM | GWEI / ETH | Buy | $0.0398 | 0.041870 ETH | 301.55 | 0.025757 ETH | $12.00 | 0x17b...d6b7f |
Mar 19 03:11 PM | GWEI / USDT | Sell | $0.0411 | 0.0411 USDT | 1.57K | 65.00 USDT | $64.42 | 0xb95...fa94c |
Mar 19 03:11 PM | GWEI / USDT | Sell | $0.0410 | 0.0410 USDT | 1.81K | 75.00 USDT | $74.35 | 0x6dc...9a42b |
Mar 19 03:11 PM | GWEI / USDC | Buy | $0.0412 | 0.0412 USDC | 2.45K | 100.56 USDC | $100.87 | 0x8a1...dd5c0 |
Mar 19 03:11 PM | GWEI / USDT | Sell | $0.0409 | 0.0409 USDT | 3.73K | 153.78 USDT | $152.64 | 0x8a1...dd5c0 |
Mar 19 03:11 PM | GWEI / USDC | Sell | $0.0407 | 0.0407 USDC | 326.12 | 13.24 USDC | $13.27 | 0x93f...28471 |
Mar 19 03:06 PM | GWEI / USDC | Buy | $0.0406 | 0.0406 USDC | 2.73K | 110.83 USDC | $110.83 | 0xc46...517a1 |
Mar 19 03:04 PM | GWEI / USDC | Sell | $0.0402 | 0.0402 USDC | 2.00K | 80.70 USDC | $80.53 | 0xaf9...c830b |
Mar 19 03:02 PM | GWEI / USDT | Sell | $0.0407 | 0.0407 USDT | 4.88K | 200.00 USDT | $198.67 | 0xf2b...070d1 |
Mar 19 03:01 PM | GWEI / USDT | Sell | $0.0404 | 0.0404 USDT | 1.84K | 75.00 USDT | $74.35 | 0x00e...47b93 |
Mar 19 03:01 PM | GWEI / USDC | Buy | $0.0406 | 0.0406 USDC | 2.12K | 85.85 USDC | $86.04 | 0x1aa...2aeb1 |
Mar 19 02:59 PM | GWEI / USDC | Sell | $0.0402 | 0.0402 USDC | 328.87 | 13.18 USDC | $13.21 | 0xf10...154f6 |
Mar 19 02:56 PM | GWEI / USDT | Buy | $0.0403 | 0.0403 USDT | 42.41 | 1.69 USDT | $1.71 | 0x236...b7dbc |
Mar 19 02:56 PM | GWEI / USDT | Buy | $0.0403 | 0.0403 USDT | 4.93K | 197.60 USDT | $198.96 | 0x476...84db0 |
Mar 19 02:53 PM | GWEI / USDC | Sell | $0.0402 | 0.0402 USDC | 79.56 | 3.19 USDC | $3.20 | 0xc89...d21ae |
Mar 19 02:36 PM | GWEI / USDT | Buy | $0.0406 | 0.0406 USDT | 183.68 | 7.38 USDT | $7.45 | 0xf86...266bd |
Mar 19 02:33 PM | GWEI / USDC | Sell | $0.0403 | 0.0403 USDC | 1.15K | 46.31 USDC | $46.32 | 0x3f6...efe67 |
Mar 19 01:57 PM | GWEI / USDC | Buy | $0.0405 | 0.0405 USDC | 3.03K | 122.26 USDC | $122.84 | 0x8e5...e7c15 |
Mar 19 01:57 PM | GWEI / USDC | Sell | $0.0399 | 0.0399 USDC | 3.71K | 148.96 USDC | $148.03 | 0x539...8dbfa |
Mar 19 01:55 PM | GWEI / USDT | Sell | $0.0406 | 0.0406 USDT | 4.89K | 200.00 USDT | $198.67 | 0xbef...c4403 |
Mar 19 01:53 PM | GWEI / USDC | Buy | $0.0406 | 0.0406 USDC | 2.30K | 93.04 USDC | $93.30 | 0x714...d6736 |
Mar 19 01:47 PM | GWEI / USDC | Sell | $0.0402 | 0.0402 USDC | 1.45K | 58.12 USDC | $58.08 | 0x6d6...050e1 |
Mar 19 01:47 PM | GWEI / USDT | Buy | $0.0403 | 0.0403 USDT | 3.37K | 135.03 USDT | $136.11 | 0x6d6...050e1 |
Mar 19 01:44 PM | GWEI / USDT | Sell | $0.0405 | 0.0405 USDT | 4.90K | 200.00 USDT | $198.67 | 0x577...a2ddb |
Mar 19 01:44 PM | GWEI / USDT | Sell | $0.0402 | 0.0402 USDT | 1.85K | 75.00 USDT | $74.35 | 0x1b3...e8814 |
Mar 19 01:42 PM | GWEI / USDC | Buy | $0.0405 | 0.0404 USDC | 2.85K | 114.93 USDC | $115.42 | 0x5a8...6ef41 |
Mar 19 01:41 PM | GWEI / USDT | Buy | $0.0401 | 0.0401 USDT | 3.18K | 126.69 USDT | $127.71 | 0xab9...17856 |
Mar 19 01:41 PM | GWEI / USDC | Sell | $0.0399 | 0.0399 USDC | 1.71K | 68.39 USDC | $68.30 | 0xab9...17856 |
Mar 19 01:36 PM | GWEI / USDT | Buy | $0.0403 | 0.0403 USDT | 2.63K | 105.26 USDT | $106.14 | 0xbb7...8eb22 |
Mar 19 01:35 PM | GWEI / USDT | Buy | $0.0405 | 0.0405 USDT | 4.37K | 175.62 USDT | $176.90 | 0x975...3b958 |
Mar 19 01:25 PM | GWEI / USDC | Sell | $0.0402 | 0.0402 USDC | 1.48K | 59.50 USDC | $59.46 | 0xda0...f082a |
Mar 19 12:57 PM | GWEI / USDT | Buy | $0.0407 | 0.0407 USDT | 2.06K | 82.92 USDT | $83.65 | 0x014...ae4a7 |
Mar 19 12:49 PM | GWEI / USDT | Buy | $0.0408 | 0.0408 USDT | 831.89 | 33.62 USDT | $33.94 | 0xeff...9fad5 |
Mar 19 12:48 PM | GWEI / USDC | Sell | $0.0405 | 0.0405 USDC | 136.79 | 5.53 USDC | $5.54 | 0x746...39588 |
Mar 19 12:28 PM | GWEI / USDT | Sell | $0.0408 | 0.0408 USDT | 1.82K | 75.00 USDT | $74.35 | 0xada...61098 |
Mar 19 12:28 PM | GWEI / USDT | Sell | $0.0407 | 0.0407 USDT | 4.88K | 200.00 USDT | $198.67 | 0x892...8c2e0 |
Mar 19 12:26 PM | GWEI / USDC | Buy | $0.0405 | 0.0405 USDC | 2.11K | 85.44 USDC | $85.64 | 0x509...2544c |
Mar 19 12:26 PM | GWEI / USDC | Sell | $0.0401 | 0.0401 USDC | 3.21K | 129.23 USDC | $128.58 | 0xded...db4f6 |
Mar 19 12:14 PM | GWEI / USDC | Buy | $0.0408 | 0.0408 USDC | 3.54K | 143.39 USDC | $144.24 | 0xbbe...f1060 |
Mar 19 12:14 PM | GWEI / USDT | Sell | $0.0405 | 0.0405 USDT | 710.33 | 29.03 USDT | $28.76 | 0xbbe...f1060 |
Mar 19 12:14 PM | GWEI / USDC | Sell | $0.0400 | 0.0400 USDC | 2.63K | 105.81 USDC | $105.42 | 0x5a4...f91fa |
Mar 19 12:10 PM | GWEI / USDT | Sell | $0.0404 | 0.0404 USDT | 4.91K | 200.00 USDT | $198.67 | 0xd11...804d0 |
Mar 19 12:10 PM | GWEI / USDC | Buy | $0.0406 | 0.0406 USDC | 3.29K | 132.84 USDC | $133.54 | 0x3ac...0bd69 |
Mar 19 12:10 PM | GWEI / USDT | Buy | $0.0402 | 0.0402 USDT | 2.74K | 109.29 USDT | $110.20 | 0x0c9...cd625 |
Mar 19 12:10 PM | GWEI / USDC | Sell | $0.0399 | 0.0399 USDC | 2.24K | 89.80 USDC | $89.56 | 0x0c9...cd625 |
