Sora Token (XOR)
The live Sora Token price today is $0.0357353, with a 24-hour trading volume of $1.22K. XOR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0357353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.16
- 24h Volume
- $1.22K
- 24h Transactions
- 883
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
XOR/WETH on Uniswap V3XOR/WETH on PancakeSwap V3XOR/WETH on Uniswap V3ETH/XOR on Uniswap V4Frequently Asked Questions
What is the current price of Sora Token (XOR)?
The live Sora Token price today is $0.0357353 USD on Ethereum.
Where can I buy XOR?
You can buy Sora Token on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of XOR?
The fully diluted valuation (FDV) of Sora Token is No data USD.
Recent Transactions
- : 2.2643866768700656e+52 XOR for -81723275673600 WETH
- : -2.2643866805348642e+52 XOR for 74771789512704 WETH
- : -2.2699590139520504e+52 XOR for 70132939518236 WETH
- : 8.238353766230027e+52 XOR for -272388856210216 WETH
- : 7.406455393110748e+52 XOR for -346735910708417 WETH
- : -7.406455396118259e+52 XOR for 252488144132433 WETH
- : 2.4e+53 XOR for -1005823876169120 WETH
- : -8.502730355580727e+52 XOR for 394468137000000 WETH
- : -1.7035630559804066e+53 XOR for 788936274000000 WETH
- : -8.583642536225813e+51 XOR for 30856835135545 WETH
Sora Token
Sora Token Price (XOR)
| Date | Market | Type | Price (USD) | Price | XOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 04:37 AM | XOR / WETH | Buy | $0.0356843 | 0.0383450 WETH | >999T | 0.048173 WETH | $0.1549 | 0x02d...cf556 |
Feb 11 04:37 AM | XOR / WETH | Sell | $0.0356707 | 0.0383382 WETH | >999T | 0.047478 WETH | $0.1519 | 0x02d...cf556 |
Feb 11 04:36 AM | XOR / WETH | Sell | $0.0356269 | 0.0383161 WETH | >999T | 0.047014 WETH | $0.1423 | 0xed7...2890c |
Feb 11 04:36 AM | XOR / WETH | Buy | $0.0356558 | 0.0383307 WETH | >999T | 0.032724 WETH | $0.5402 | 0x41d...6930e |
Feb 11 04:36 AM | XOR / WETH | Buy | $0.0357639 | 0.0383853 WETH | >999T | 0.033468 WETH | $0.5658 | 0x9cd...4282e |
Feb 11 04:36 AM | XOR / WETH | Sell | $0.0357382 | 0.0383723 WETH | >999T | 0.032525 WETH | $0.5467 | 0x9cd...4282e |
Feb 11 04:36 AM | XOR / WETH | Buy | $0.0355997 | 0.0383025 WETH | >999T | 0.021006 WETH | $1.44 | 0x7ef...9ae4a |
Feb 11 04:36 AM | XOR / WETH | Sell | $0.0341151 | 0.0385806 WETH | >999T | 0.033945 WETH | $0.9784 | 0x788...ee90d |
Feb 11 04:36 AM | XOR / WETH | Sell | $0.0341138 | 0.0385739 WETH | >999T | 0.037890 WETH | $1.94 | 0x788...ee90d |
Feb 11 04:34 AM | XOR / WETH | Sell | $0.0357203 | 0.0383634 WETH | >999T | 0.043086 WETH | $0.0618 | 0x83e...fbcbc |
Feb 11 04:08 AM | XOR / WETH | Buy | $0.0342273 | 0.0371131 WETH | >999T | 0.039778 WETH | $0.0111 | 0x79b...1401a |
Feb 11 04:08 AM | XOR / WETH | Sell | $0.0322073 | 0.0351032 WETH | >999T | 0.039834 WETH | $1.98 | 0x3c1...ccbbb |
Feb 11 03:50 AM | XOR / WETH | Sell | $0.0357385 | 0.0383663 WETH | >999T | 0.032413 WETH | $0.5312 | 0xfeb...0f0ab |
Feb 11 03:32 AM | XOR / WETH | Buy | $0.0356001 | 0.0382984 WETH | >999T | 0.036372 WETH | $1.02 | 0x474...c4916 |
Feb 11 03:32 AM | XOR / WETH | Sell | $0.0359377 | 0.0384664 WETH | >999T | 0.034975 WETH | $1.15 | 0xeee...11a18 |
Feb 11 02:45 AM | XOR / ETH | Sell | $0.0212657 | 0.0241312 ETH | 440.00T | 0.0104617 ETH | $0.061169 | 0xb10...a409d |
Feb 11 02:43 AM | XOR / WETH | Buy | $0.0333714 | 0.0361834 WETH | >999T | 0.031730 WETH | $0.3503 | 0x489...0f13d |
Feb 11 02:43 AM | XOR / WETH | Sell | $0.0356908 | 0.0383411 WETH | >999T | 0.053245 WETH | $0.026517 | 0x489...0f13d |
Feb 11 02:42 AM | XOR / WETH | Sell | $0.0333867 | 0.0361909 WETH | >999T | 0.031734 WETH | $0.3512 | 0xe11...15420 |
Feb 11 02:40 AM | XOR / ETH | Sell | $0.0212661 | 0.0241312 ETH | 624.09T | 0.0106548 ETH | $0.061661 | 0xfea...95b50 |
Feb 11 02:36 AM | XOR / WETH | Sell | $0.0356419 | 0.0383165 WETH | >999T | 0.079915 WETH | $0.032076 | 0x846...878ff |
Feb 11 02:32 AM | XOR / WETH | Buy | $0.0321989 | 0.0369802 WETH | >999T | 0.039369 WETH | $1.90 | 0xb6a...555e6 |
Feb 11 02:32 AM | XOR / WETH | Sell | $0.0357072 | 0.0383486 WETH | >999T | 0.053358 WETH | $0.026760 | 0xb6a...555e6 |
Feb 11 02:32 AM | XOR / WETH | Sell | $0.0322327 | 0.0351147 WETH | >999T | 0.039393 WETH | $1.91 | 0x026...a7e44 |
Feb 11 01:48 AM | XOR / WETH | Buy | $0.0357027 | 0.0383470 WETH | >999T | 0.031691 WETH | $0.3096 | 0xfcc...4ddcf |
Feb 11 01:48 AM | XOR / WETH | Sell | $0.0356887 | 0.0383401 WETH | >999T | 0.031419 WETH | $0.3034 | 0xfcc...4ddcf |
Feb 11 01:48 AM | XOR / WETH | Buy | $0.0356049 | 0.0382987 WETH | >999T | 0.021502 WETH | $1.94 | 0x695...16b07 |
Feb 11 01:48 AM | XOR / WETH | Sell | $0.0341470 | 0.0387255 WETH | >999T | 0.021294 WETH | $3.67 | 0x6f9...0b207 |
Feb 11 01:47 AM | XOR / WETH | Sell | $0.0357343 | 0.0383625 WETH | >999T | 0.047505 WETH | $0.1546 | 0xda2...f4ab9 |
Feb 11 01:46 AM | XOR / WETH | Sell | $0.0356931 | 0.0383422 WETH | >999T | 0.031584 WETH | $0.3413 | 0x198...42cac |
Feb 11 01:46 AM | XOR / WETH | Buy | $0.0358768 | 0.0384329 WETH | >999T | 0.032428 WETH | $0.4318 | 0x198...42cac |
Feb 11 01:46 AM | XOR / WETH | Buy | $0.0355971 | 0.0382948 WETH | >999T | 0.041187 WETH | $0.0240 | 0x64f...bcef6 |
Feb 11 01:46 AM | XOR / WETH | Buy | $0.0356065 | 0.0382994 WETH | >999T | 0.021054 WETH | $1.52 | 0x6b1...7ebc1 |
Feb 11 01:46 AM | XOR / WETH | Buy | $0.0341185 | 0.0385849 WETH | >999T | 0.036563 WETH | $1.15 | 0x0fd...05663 |
Feb 11 01:46 AM | XOR / WETH | Sell | $0.0341160 | 0.0385727 WETH | >999T | 0.034323 WETH | $1.13 | 0x0fd...05663 |
Feb 11 01:46 AM | XOR / WETH | Sell | $0.0341615 | 0.0387971 WETH | >999T | 0.021728 WETH | $5.55 | 0x8eb...f1a8f |
Feb 11 01:44 AM | XOR / WETH | Sell | $0.0356866 | 0.0383393 WETH | >999T | 0.049511 WETH | $0.2040 | 0xf1c...a5358 |
Feb 11 01:44 AM | XOR / WETH | Buy | $0.0356057 | 0.0382993 WETH | >999T | 0.035487 WETH | $0.9085 | 0xfa5...2b250 |
Feb 11 01:44 AM | XOR / WETH | Buy | $0.0356734 | 0.0383327 WETH | >999T | 0.031807 WETH | $0.3655 | 0xf07...c4cf8 |
Feb 11 01:44 AM | XOR / WETH | Sell | $0.0358983 | 0.0384439 WETH | >999T | 0.032828 WETH | $0.6170 | 0xf07...c4cf8 |
Feb 11 01:44 AM | XOR / WETH | Buy | $0.0357721 | 0.0383816 WETH | >999T | 0.033991 WETH | $0.6458 | 0x90c...f7743 |
Feb 11 01:44 AM | XOR / WETH | Sell | $0.0357572 | 0.0383742 WETH | >999T | 0.032830 WETH | $0.6333 | 0x90c...f7743 |
Feb 11 01:44 AM | XOR / WETH | Buy | $0.0355964 | 0.0382947 WETH | >999T | 0.041167 WETH | $0.0236 | 0x72e...cd4ed |
Feb 11 01:44 AM | XOR / WETH | Buy | $0.0356058 | 0.0382994 WETH | >999T | 0.021173 WETH | $1.64 | 0xea9...38117 |
Feb 11 01:44 AM | XOR / WETH | Buy | $0.0341257 | 0.0386209 WETH | >999T | 0.037666 WETH | $1.32 | 0xe21...3c887 |
Feb 11 01:44 AM | XOR / WETH | Sell | $0.0341232 | 0.0386088 WETH | >999T | 0.034835 WETH | $1.29 | 0xe21...3c887 |
Feb 11 01:44 AM | XOR / WETH | Sell | $0.0341779 | 0.0388789 WETH | >999T | 0.021828 WETH | $5.87 | 0x6a3...caceb |
Feb 11 01:42 AM | XOR / WETH | Buy | $0.0356918 | 0.0383426 WETH | >999T | 0.031665 WETH | $0.3043 | 0x0f6...ff95b |
Feb 11 01:42 AM | XOR / WETH | Sell | $0.0356819 | 0.0383377 WETH | >999T | 0.031407 WETH | $0.3000 | 0x0f6...ff95b |
Feb 11 01:41 AM | XOR / WETH | Sell | $0.0358614 | 0.0384265 WETH | >999T | 0.047572 WETH | $0.1588 | 0x7a3...5d5e7 |
Feb 11 01:41 AM | XOR / WETH | Buy | $0.0355994 | 0.0382968 WETH | >999T | 0.033015 WETH | $0.5394 | 0xe22...fcbcc |
Feb 11 01:41 AM | XOR / WETH | Buy | $0.0357828 | 0.0383876 WETH | >999T | 0.034459 WETH | $0.7042 | 0x6ba...702a0 |
Feb 11 01:41 AM | XOR / WETH | Sell | $0.0357673 | 0.0383799 WETH | >999T | 0.033071 WETH | $0.6902 | 0x6ba...702a0 |
Feb 11 01:41 AM | XOR / WETH | Buy | $0.0355949 | 0.0382945 WETH | >999T | 0.041006 WETH | $0.0203 | 0xacf...040fe |
Feb 11 01:41 AM | XOR / WETH | Buy | $0.0356038 | 0.0382989 WETH | >999T | 0.021298 WETH | $1.75 | 0x864...12bb0 |
Feb 11 01:41 AM | XOR / WETH | Buy | $0.0341332 | 0.0386594 WETH | >999T | 0.037631 WETH | $1.32 | 0x00b...635d2 |
Feb 11 01:41 AM | XOR / WETH | Sell | $0.0341307 | 0.0386467 WETH | >999T | 0.034875 WETH | $1.29 | 0x00b...635d2 |
Feb 11 01:41 AM | XOR / WETH | Sell | $0.0341865 | 0.0389232 WETH | >999T | 0.021833 WETH | $5.80 | 0xc93...3acdf |
Feb 11 01:14 AM | XOR / WETH | Sell | $0.0358081 | 0.0383994 WETH | >999T | 0.064610 WETH | $0.021082 | 0x213...8d8d8 |
Feb 11 01:14 AM | XOR / WETH | Sell | $0.0357456 | 0.0383685 WETH | >999T | 0.044564 WETH | $0.0927 | 0x213...8d8d8 |
Feb 11 01:14 AM | XOR / WETH | Buy | $0.0357468 | 0.0383692 WETH | >999T | 0.032616 WETH | $0.4548 | 0xaf1...275d0 |
Feb 11 01:14 AM | XOR / WETH | Sell | $0.0357241 | 0.0383579 WETH | >999T | 0.032017 WETH | $0.4410 | 0xaf1...275d0 |
Feb 11 01:14 AM | XOR / WETH | Buy | $0.0356057 | 0.0382994 WETH | >999T | 0.038346 WETH | $1.27 | 0xf08...068b7 |
Feb 11 01:14 AM | XOR / WETH | Buy | $0.0341055 | 0.0385214 WETH | >999T | 0.033541 WETH | $0.6603 | 0x740...51e17 |
Feb 11 01:14 AM | XOR / WETH | Sell | $0.0341032 | 0.0385100 WETH | >999T | 0.032729 WETH | $0.6459 | 0x740...51e17 |
Feb 11 01:13 AM | XOR / WETH | Sell | $0.0341267 | 0.0386259 WETH | >999T | 0.021000 WETH | $2.65 | 0x8ca...2601a |
Feb 11 01:13 AM | XOR / WETH | Buy | $0.0357383 | 0.0383650 WETH | >999T | 0.032670 WETH | $0.4623 | 0xc97...46a36 |
Feb 11 01:13 AM | XOR / WETH | Sell | $0.0357236 | 0.0383577 WETH | >999T | 0.032067 WETH | $0.4531 | 0xc97...46a36 |
Feb 11 01:12 AM | XOR / WETH | Buy | $0.0356022 | 0.0382977 WETH | >999T | 0.038302 WETH | $1.26 | 0x3d2...bdd2e |
Feb 11 01:12 AM | XOR / WETH | Buy | $0.0341049 | 0.0385185 WETH | >999T | 0.033556 WETH | $0.6627 | 0x3e9...52a70 |
Feb 11 01:12 AM | XOR / WETH | Sell | $0.0341028 | 0.0385082 WETH | >999T | 0.032741 WETH | $0.6495 | 0x3e9...52a70 |
Feb 11 01:12 AM | XOR / WETH | Sell | $0.0341261 | 0.0386232 WETH | >999T | 0.021000 WETH | $2.65 | 0x04c...e2bca |
Feb 11 01:12 AM | XOR / WETH | Buy | $0.0357340 | 0.0383628 WETH | >999T | 0.032504 WETH | $0.4375 | 0x9d4...5a386 |
Feb 11 01:12 AM | XOR / WETH | Sell | $0.0357194 | 0.0383556 WETH | >999T | 0.031962 WETH | $0.4288 | 0x9d4...5a386 |
Feb 11 01:11 AM | XOR / WETH | Buy | $0.0356031 | 0.0382981 WETH | >999T | 0.039923 WETH | $1.45 | 0x711...d9c84 |
Feb 11 01:11 AM | XOR / WETH | Sell | $0.0341145 | 0.0385655 WETH | >999T | 0.021000 WETH | $2.71 | 0xa81...5a4db |
Feb 11 01:11 AM | XOR / WETH | Buy | $0.0356045 | 0.0382988 WETH | >999T | 0.037822 WETH | $1.21 | 0xda1...fa032 |
Feb 11 01:11 AM | XOR / WETH | Buy | $0.0341025 | 0.0385062 WETH | >999T | 0.033491 WETH | $0.6512 | 0x6e5...1a39a |
Feb 11 01:11 AM | XOR / WETH | Sell | $0.0341004 | 0.0384961 WETH | >999T | 0.032694 WETH | $0.6382 | 0x6e5...1a39a |
Feb 11 01:11 AM | XOR / WETH | Sell | $0.0341230 | 0.0386076 WETH | >999T | 0.021000 WETH | $2.66 | 0x7c3...63697 |
Feb 11 01:10 AM | XOR / WETH | Buy | $0.0357184 | 0.0383548 WETH | >999T | 0.031713 WETH | $0.3134 | 0x85e...92256 |
Feb 11 01:10 AM | XOR / WETH | Sell | $0.0356890 | 0.0383404 WETH | >999T | 0.031407 WETH | $0.3006 | 0x85e...92256 |
Feb 11 01:10 AM | XOR / WETH | Sell | $0.0358965 | 0.0384428 WETH | >999T | 0.048016 WETH | $0.1689 | 0xc8b...16d4e |
Feb 11 01:10 AM | XOR / WETH | Buy | $0.0356060 | 0.0382993 WETH | >999T | 0.033040 WETH | $0.5453 | 0xf25...0d269 |
Feb 11 01:10 AM | XOR / WETH | Buy | $0.0358115 | 0.0384008 WETH | >999T | 0.034541 WETH | $0.7186 | 0xc9e...93b9c |
Feb 11 01:10 AM | XOR / WETH | Sell | $0.0357746 | 0.0383826 WETH | >999T | 0.033054 WETH | $0.6859 | 0xc9e...93b9c |
Feb 11 01:10 AM | XOR / WETH | Buy | $0.0356069 | 0.0382998 WETH | >999T | 0.021368 WETH | $1.82 | 0x9b7...0d127 |
Feb 11 01:10 AM | XOR / WETH | Buy | $0.0341383 | 0.0386828 WETH | >999T | 0.038341 WETH | $1.43 | 0x0de...bf097 |
Feb 11 01:10 AM | XOR / WETH | Sell | $0.0341355 | 0.0386692 WETH | >999T | 0.035187 WETH | $1.40 | 0x0de...bf097 |
Feb 11 01:10 AM | XOR / WETH | Sell | $0.0341981 | 0.0389781 WETH | >999T | 0.022000 WETH | $6.58 | 0x356...452e8 |
Feb 11 01:09 AM | XOR / WETH | Buy | $0.0357506 | 0.0383707 WETH | >999T | 0.033172 WETH | $0.5351 | 0x31e...7d89a |
Feb 11 01:09 AM | XOR / WETH | Sell | $0.0357357 | 0.0383634 WETH | >999T | 0.032371 WETH | $0.5245 | 0x31e...7d89a |
Feb 11 01:09 AM | XOR / WETH | Buy | $0.0355984 | 0.0382956 WETH | >999T | 0.041758 WETH | $0.0356 | 0x5d3...9776d |
Feb 11 01:09 AM | XOR / WETH | Buy | $0.0356096 | 0.0383011 WETH | >999T | 0.021443 WETH | $1.89 | 0x2d2...a41b3 |
Feb 11 01:09 AM | XOR / WETH | Sell | $0.0341435 | 0.0387086 WETH | >999T | 0.021000 WETH | $2.60 | 0xec5...3df16 |
Feb 11 01:09 AM | XOR / WETH | Sell | $0.0358520 | 0.0384208 WETH | >999T | 0.031495 WETH | $0.3136 | 0xe28...1a90f |
Feb 11 01:09 AM | XOR / WETH | Sell | $0.0357778 | 0.0383842 WETH | >999T | 0.033252 WETH | $0.7363 | 0xdb5...d55e5 |
Feb 11 01:09 AM | XOR / WETH | Buy | $0.0341103 | 0.0385448 WETH | >999T | 0.037108 WETH | $1.04 | 0xdb5...d55e5 |
Feb 11 01:09 AM | XOR / WETH | Buy | $0.0355953 | 0.0382940 WETH | >999T | 0.056656 WETH | $0.0135 | 0x54d...8c9b8 |
Feb 11 01:09 AM | XOR / WETH | Buy | $0.0356033 | 0.0382980 WETH | >999T | 0.022460 WETH | $2.59 | 0xa1e...675d0 |