XOR/WETH Pool
The live XOR/WETH price today is $0.0356052, with a 24-hour trading volume of $98.51. This pair has changed -3.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0356052
- 24h Volume
- $98.51
- 24h Buy Volume
- $44.56
- 24h Sell Volume
- $53.95
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 32
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- -3.71%
Tokens in this pool
Sora Token (XOR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDe/USDTDAI/USDTWETH/USDTUSDC/RLUSDWETH/USDTUSDC/WETHWBTC/USDTXFLOKI/WETHAUSD/USDCOther Pools Trading XOR (Sora Token)
XOR/WETH on Uniswap V3XOR/WETH on PancakeSwap V3Recent Transactions
- : 5e+52 XOR for -154369548455432 WETH
- : -4.944473204546789e+52 XOR for 155760828672333 WETH
- : 1.5e+53 XOR for -488216976113166 WETH
- : -1.479199265335154e+53 XOR for 491383486402628 WETH
- : 7e+52 XOR for -218667630595412 WETH
- : 4.05e+53 XOR for -1612167890068026 WETH
- : -4.747684677676683e+53 XOR for 1863000000000000 WETH
- : 1.4e+53 XOR for -451296284806628 WETH
- : 4.05e+53 XOR for -1722663178332867 WETH
- : -5.27769837420146e+53 XOR for 2160000000000000 WETH
XOR / WETH
XOR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:59 AM | Buy | $0.0356052 | 0.0383010 | >999T | 0.031544 | $0.3026 | 0xd2e...ae3b3 |
Mar 29 03:59 AM | Sell | $0.0356450 | 0.0383208 | >999T | 0.031558 | $0.3189 | 0x5da...95170 |
Mar 29 03:21 AM | Buy | $0.0356059 | 0.0383010 | >999T | 0.034883 | $0.9087 | 0xd61...7bcca |
Mar 29 03:21 AM | Sell | $0.0357137 | 0.0383545 | >999T | 0.034914 | $1.06 | 0x360...acad8 |
Mar 29 03:03 AM | Buy | $0.0356054 | 0.0383015 | >999T | 0.032187 | $0.4238 | 0x606...c6b1e |
Mar 29 03:03 AM | Buy | $0.0356573 | 0.0383274 | >999T | 0.021613 | $2.66 | 0x622...3c4be |
Mar 29 03:02 AM | Sell | $0.0359854 | 0.0384908 | >999T | 0.021863 | $4.68 | 0xa50...ea3a1 |
Mar 29 02:00 AM | Buy | $0.0355962 | 0.0382977 | >999T | 0.034513 | $0.8347 | 0x38d...359fe |
Mar 29 02:00 AM | Buy | $0.0357001 | 0.0383495 | >999T | 0.021723 | $2.84 | 0x302...fee31 |
Mar 29 02:00 AM | Sell | $0.0341057 | 0.0385275 | >999T | 0.022160 | $5.58 | 0xedf...ec29c |
Mar 28 05:57 PM | Buy | $0.0356161 | 0.0383050 | >999T | 0.038514 | $1.52 | 0x38a...b1e9b |
Mar 28 05:57 PM | Sell | $0.0357909 | 0.0383915 | >999T | 0.039000 | $2.04 | 0x095...9e208 |
Mar 28 05:51 PM | Buy | $0.0355990 | 0.0382965 | >999T | 0.037379 | $1.32 | 0x900...98f6a |
Mar 28 05:51 PM | Sell | $0.0357609 | 0.0383766 | >999T | 0.037385 | $1.64 | 0xc2a...6d20a |
Mar 28 05:51 PM | Buy | $0.0356029 | 0.0382984 | >999T | 0.032502 | $0.4823 | 0xa63...174b3 |
Mar 28 05:51 PM | Sell | $0.0356655 | 0.0383294 | >999T | 0.032378 | $0.4943 | 0xd80...e8240 |
Mar 28 05:51 PM | Buy | $0.0356108 | 0.0383024 | >999T | 0.033179 | $0.6108 | 0xa99...faa7d |
Mar 28 05:50 PM | Sell | $0.0356823 | 0.0383377 | >999T | 0.033170 | $0.6663 | 0xe0f...6f915 |
Mar 28 05:50 PM | Buy | $0.0356120 | 0.0383029 | >999T | 0.037072 | $1.29 | 0x65b...f08a2 |
Mar 28 05:50 PM | Buy | $0.0357600 | 0.0383762 | >999T | 0.021867 | $3.08 | 0x055...0813e |
Mar 28 05:50 PM | Buy | $0.0341165 | 0.0385765 | >999T | 0.021595 | $2.80 | 0x022...b3972 |
Mar 28 05:50 PM | Sell | $0.0341579 | 0.0387814 | >999T | 0.023400 | $9.68 | 0x04d...bfc62 |
Mar 28 05:50 PM | Sell | $0.0357786 | 0.0383854 | >999T | 0.034752 | $1.01 | 0xe7c...4b9a9 |
Mar 28 05:50 PM | Buy | $0.0356861 | 0.0383396 | >999T | 0.021038 | $1.85 | 0xdb6...61e65 |
Mar 28 05:50 PM | Sell | $0.0358939 | 0.0384424 | >999T | 0.034505 | $0.9508 | 0xd7a...e0942 |
Mar 28 05:49 PM | Buy | $0.0358026 | 0.0383973 | >999T | 0.021718 | $2.89 | 0x9a8...9096d |
Mar 28 05:49 PM | Sell | $0.0341181 | 0.0385846 | >999T | 0.022695 | $7.43 | 0xe23...afed9 |
Mar 28 12:59 PM | Buy | $0.0355926 | 0.0382964 | >999T | 0.038898 | $1.54 | 0x573...bcf2e |
Mar 28 12:59 PM | Sell | $0.0357824 | 0.0383913 | >999T | 0.039000 | $2.02 | 0xb5d...ac0c0 |
Mar 28 12:49 PM | Buy | $0.0355909 | 0.0382961 | >999T | 0.042125 | $0.0424 | 0xa1f...8e2ad |
Mar 28 12:45 PM | Buy | $0.0356023 | 0.0383021 | >999T | 0.037058 | $1.26 | 0x613...a5082 |
Mar 28 12:45 PM | Buy | $0.0357486 | 0.0383754 | >999T | 0.032741 | $0.5333 | 0x2e7...595b7 |
Mar 28 12:45 PM | Sell | $0.0358019 | 0.0384022 | >999T | 0.021000 | $2.26 | 0x1f5...bcd9e |
Mar 28 11:22 AM | Buy | $0.0355968 | 0.0382992 | >999T | 0.031540 | $0.2984 | 0x0d1...4b0dd |
Mar 28 11:22 AM | Sell | $0.0356385 | 0.0383201 | >999T | 0.031443 | $0.2924 | 0xdd6...6a8db |
Mar 28 11:22 AM | Buy | $0.0356028 | 0.0383022 | >999T | 0.032190 | $0.4219 | 0x07b...ba0aa |
Mar 28 11:22 AM | Sell | $0.0356536 | 0.0383277 | >999T | 0.0410000 | $0.2005 | 0xa7c...18978 |
Mar 28 11:22 AM | Sell | $0.0356341 | 0.0383179 | >999T | 0.031385 | $0.2812 | 0xffd...1d617 |
Mar 28 11:21 AM | Buy | $0.0355934 | 0.0382975 | >999T | 0.033828 | $0.7120 | 0x07a...ccc3b |
Mar 28 11:21 AM | Buy | $0.0356831 | 0.0383424 | >999T | 0.032694 | $0.5225 | 0x7d8...9bd5c |
Mar 28 11:21 AM | Sell | $0.0357356 | 0.0383688 | >999T | 0.033593 | $0.7448 | 0xc08...7aa22 |
Mar 28 11:21 AM | Buy | $0.0356657 | 0.0383337 | >999T | 0.021534 | $2.55 | 0xf23...3e163 |
Mar 28 11:21 AM | Sell | $0.0359757 | 0.0384891 | >999T | 0.021840 | $4.58 | 0x325...dea0b |
Mar 28 10:00 AM | Buy | $0.0355992 | 0.0383000 | >999T | 0.021013 | $1.74 | 0xc4b...d47c8 |
Mar 28 10:00 AM | Buy | $0.0358083 | 0.0384046 | >999T | 0.032073 | $0.4078 | 0x29e...c477f |
Mar 28 10:00 AM | Sell | $0.0358500 | 0.0384255 | >999T | 0.021241 | $2.89 | 0xf50...dc4f6 |
Mar 28 09:53 AM | Buy | $0.0355940 | 0.0382974 | >999T | 0.033156 | $0.5940 | 0x757...2f54f |
Mar 28 09:53 AM | Sell | $0.0356703 | 0.0383356 | >999T | 0.033096 | $0.6431 | 0x910...81498 |
Mar 28 09:18 AM | Buy | $0.0355993 | 0.0383000 | >999T | 0.033841 | $0.7191 | 0xb45...abc82 |
Mar 28 09:18 AM | Sell | $0.0356861 | 0.0383435 | >999T | 0.033207 | $0.6656 | 0x343...8dc46 |
Mar 28 09:18 AM | Buy | $0.0356205 | 0.0383107 | >999T | 0.035097 | $0.9493 | 0x1b2...feecd |
Mar 28 09:18 AM | Buy | $0.0357240 | 0.0383625 | >999T | 0.021792 | $2.93 | 0x79b...c9afe |
Mar 28 09:18 AM | Buy | $0.0341100 | 0.0385507 | >999T | 0.033778 | $0.7331 | 0x559...0b690 |
Mar 28 09:18 AM | Sell | $0.0341190 | 0.0385954 | >999T | 0.022768 | $7.59 | 0x3d5...520b3 |
Mar 28 08:39 AM | Buy | $0.0356036 | 0.0383015 | >999T | 0.039742 | $1.69 | 0xb8d...21ec9 |
Mar 28 08:39 AM | Sell | $0.0358036 | 0.0384014 | >999T | 0.039000 | $2.01 | 0x6b6...01d96 |
Mar 28 06:35 AM | Sell | $0.0356284 | 0.0383138 | >999T | 0.044557 | $0.0913 | 0x8bd...553cf |
Mar 28 12:47 AM | Buy | $0.0356119 | 0.0383073 | >999T | 0.034422 | $0.8260 | 0xe9a...2c1dd |
Mar 28 12:47 AM | Sell | $0.0357051 | 0.0383539 | >999T | 0.034988 | $1.06 | 0x8e7...617aa |
Mar 28 12:03 AM | Buy | $0.0355927 | 0.0382977 | >999T | 0.041783 | $0.0356 | 0xe3b...0a1f4 |
Mar 27 09:13 PM | Buy | $0.0356012 | 0.0383024 | >999T | 0.034197 | $0.7815 | 0x8a3...6abd0 |
Mar 27 09:13 PM | Sell | $0.0356920 | 0.0383481 | >999T | 0.032846 | $0.5844 | 0x767...46e85 |
Mar 27 09:13 PM | Sell | $0.0356357 | 0.0383198 | >999T | 0.031602 | $0.3250 | 0xe8c...f9832 |
Mar 27 09:13 PM | Buy | $0.0355902 | 0.0382969 | >999T | 0.032823 | $0.5311 | 0x54a...92ab7 |
Mar 27 09:12 PM | Buy | $0.0356602 | 0.0383321 | >999T | 0.037662 | $1.39 | 0x3ad...2daf1 |
Mar 27 09:12 PM | Sell | $0.0358095 | 0.0384072 | >999T | 0.033329 | $0.6828 | 0x402...44ffc |
Mar 27 09:12 PM | Sell | $0.0357454 | 0.0383749 | >999T | 0.033219 | $0.6607 | 0x44e...cd120 |
Mar 27 09:12 PM | Buy | $0.0356839 | 0.0383440 | >999T | 0.021582 | $2.62 | 0x22e...44a97 |
Mar 27 09:12 PM | Buy | $0.0341006 | 0.0385056 | >999T | 0.038661 | $1.59 | 0x989...d86f8 |
Mar 27 09:12 PM | Buy | $0.0341206 | 0.0386065 | >999T | 0.021619 | $2.80 | 0x5d2...c1f56 |
Mar 27 09:12 PM | Sell | $0.0341630 | 0.0388196 | >999T | 0.024500 | $14.42 | 0x913...d7fe1 |
Mar 27 08:51 PM | Buy | $0.0355947 | 0.0383000 | >999T | 0.034877 | $0.8920 | 0xd48...03705 |
Mar 27 08:51 PM | Sell | $0.0357019 | 0.0383541 | >999T | 0.034833 | $1.02 | 0x18b...7c6df |
Mar 27 07:54 PM | Buy | $0.0356013 | 0.0383024 | >999T | 0.038194 | $1.44 | 0xc66...5dcad |
Mar 27 07:54 PM | Sell | $0.0357689 | 0.0383866 | >999T | 0.038230 | $1.81 | 0x0c3...e91ad |
Mar 27 06:35 PM | Buy | $0.0356002 | 0.0383030 | >999T | 0.034901 | $0.9002 | 0xfde...0085a |
Mar 27 06:35 PM | Sell | $0.0357044 | 0.0383557 | >999T | 0.035048 | $1.07 | 0xa57...fd234 |
Mar 27 06:35 PM | Buy | $0.0355966 | 0.0383012 | >999T | 0.034884 | $0.8948 | 0x860...fc0b5 |
Mar 27 06:34 PM | Sell | $0.0357022 | 0.0383546 | >999T | 0.035051 | $1.07 | 0x5fa...013df |
Mar 27 06:32 PM | Buy | $0.0355897 | 0.0382979 | >999T | 0.034171 | $0.7665 | 0xe97...3ed7f |
Mar 27 06:32 PM | Sell | $0.0356850 | 0.0383461 | >999T | 0.033990 | $0.8314 | 0x71e...b9d9b |
Mar 27 06:08 PM | Buy | $0.0356003 | 0.0383031 | >999T | 0.036705 | $1.20 | 0xcf2...6c9a7 |
Mar 27 06:08 PM | Sell | $0.0357381 | 0.0383728 | >999T | 0.035000 | $1.05 | 0xe23...b62e4 |
Mar 27 06:08 PM | Sell | $0.0356416 | 0.0383240 | >999T | 0.031774 | $0.3583 | 0x374...3b23a |
Mar 27 06:08 PM | Buy | $0.0356002 | 0.0383031 | >999T | 0.037827 | $1.38 | 0x830...484f8 |
Mar 27 06:08 PM | Sell | $0.0357595 | 0.0383835 | >999T | 0.038078 | $1.77 | 0x0e9...8b0c8 |
Mar 27 06:05 PM | Buy | $0.0355921 | 0.0382993 | >999T | 0.031859 | $0.3552 | 0x4d8...9cf97 |
Mar 27 06:04 PM | Sell | $0.0356397 | 0.0383233 | >999T | 0.031814 | $0.3665 | 0x670...6bff8 |
Mar 27 06:04 PM | Buy | $0.0355956 | 0.0383011 | >999T | 0.037049 | $1.25 | 0xe00...973d9 |
Mar 27 06:04 PM | Sell | $0.0357418 | 0.0383750 | >999T | 0.037068 | $1.53 | 0x7cf...2aa97 |
Mar 27 05:17 PM | Buy | $0.0356022 | 0.0383023 | >999T | 0.033853 | $0.7225 | 0x9dd...35f13 |
Mar 27 05:17 PM | Sell | $0.0356865 | 0.0383445 | >999T | 0.034008 | $0.8417 | 0x365...ff292 |
Mar 27 12:02 PM | Buy | $0.0355956 | 0.0382993 | >999T | 0.032833 | $0.5360 | 0x431...5d040 |
Mar 27 12:02 PM | Sell | $0.0356622 | 0.0383330 | >999T | 0.032830 | $0.5832 | 0x428...26cec |
Mar 27 09:03 AM | Buy | $0.0356144 | 0.0383002 | >999T | 0.033168 | $0.6143 | 0x158...19228 |
Mar 27 09:03 AM | Sell | $0.0356892 | 0.0383367 | >999T | 0.033125 | $0.6652 | 0x3b2...f730a |
Mar 27 09:03 AM | Buy | $0.0356185 | 0.0383022 | >999T | 0.032845 | $0.5566 | 0xf77...ea4bf |
Mar 27 09:03 AM | Buy | $0.0356841 | 0.0383342 | >999T | 0.021536 | $2.62 | 0x319...0bada |
Mar 27 09:03 AM | Buy | $0.0341003 | 0.0384899 | >999T | 0.036402 | $1.24 | 0x55c...84c18 |
Mar 27 09:03 AM | Sell | $0.0341152 | 0.0385625 | >999T | 0.022500 | $6.84 | 0x6e4...d1003 |