XOR/WETH Pool
The live XOR/WETH price today is $0.0357595, with a 24-hour trading volume of $13.88. This pair has changed 16.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0357595
- 24h Volume
- $13.88
- 24h Buy Volume
- $5.88
- 24h Sell Volume
- $8.00
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 16.62%
Tokens in this pool
Sora Token (XOR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDe/USDTDAI/USDTWETH/USDTUSDC/RLUSDWETH/USDTUSDC/WETHWBTC/USDTXFLOKI/WETHAUSD/USDCOther Pools Trading XOR (Sora Token)
XOR/WETH on Uniswap V3XOR/WETH on PancakeSwap V3Recent Transactions
- : 4.5e+52 XOR for -202703359540091 WETH
- : -4.5840231239301645e+52 XOR for 207000000000000 WETH
- : 4.5e+52 XOR for -201137908097067 WETH
- : -5.540805417861161e+52 XOR for 240000000000000 WETH
- : 1.3e+52 XOR for -47303286688933 WETH
- : -6.089567597787574e+51 XOR for 22838498555127 WETH
- : 4.5e+52 XOR for -195404346373212 WETH
- : 5.886261902675943e+52 XOR for -405468837611310 WETH
- : -1.028221355946301e+53 XOR for 600000000000000 WETH
- : 9e+52 XOR for -486003979170061 WETH
XOR / WETH
XOR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:03 AM | Buy | $0.0357595 | 0.0383783 | >999T | 0.032028 | $0.3418 | 0x622...3c4be |
Mar 29 03:02 AM | Sell | $0.0341084 | 0.0385397 | >999T | 0.032070 | $0.4968 | 0xa50...ea3a1 |
Mar 29 02:00 AM | Buy | $0.0357524 | 0.0383756 | >999T | 0.032012 | $0.3385 | 0x302...fee31 |
Mar 29 02:00 AM | Sell | $0.0341072 | 0.0385352 | >999T | 0.032400 | $0.5940 | 0xedf...ec29c |
Mar 28 05:57 PM | Buy | $0.0357042 | 0.0383485 | >999T | 0.044731 | $0.0915 | 0x38a...b1e9b |
Mar 28 05:51 PM | Sell | $0.0357723 | 0.0383823 | >999T | 0.042284 | $0.0470 | 0xc2a...6d20a |
Mar 28 05:50 PM | Buy | $0.0357391 | 0.0383658 | >999T | 0.031955 | $0.3326 | 0x055...0813e |
Mar 28 05:50 PM | Buy | $0.0341048 | 0.0385186 | >999T | 0.034055 | $0.6168 | 0xa00...96b82 |
Mar 28 05:50 PM | Sell | $0.0341860 | 0.0389206 | >999T | 0.036000 | $1.91 | 0x04d...bfc62 |
Mar 28 05:49 PM | Buy | $0.0357430 | 0.0383678 | >999T | 0.034861 | $0.6687 | 0x9a8...9096d |
Mar 28 05:49 PM | Sell | $0.0341613 | 0.0387979 | >999T | 0.035390 | $1.69 | 0xe23...afed9 |
Mar 28 11:22 AM | Buy | $0.0356156 | 0.0383086 | >999T | 0.031126 | $0.1888 | 0xa7c...18978 |
Mar 28 11:21 AM | Sell | $0.0358235 | 0.0384129 | >999T | 0.031168 | $0.2624 | 0x1bd...26ec9 |
Mar 28 11:21 AM | Buy | $0.0356000 | 0.0383008 | >999T | 0.044542 | $0.0810 | 0x7d8...9bd5c |
Mar 28 11:21 AM | Buy | $0.0357196 | 0.0383608 | >999T | 0.033188 | $0.4857 | 0xf23...3e163 |
Mar 28 11:21 AM | Sell | $0.0341242 | 0.0386222 | >999T | 0.033680 | $1.01 | 0x325...dea0b |
Mar 28 10:00 AM | Buy | $0.0357531 | 0.0383770 | >999T | 0.031597 | $0.3190 | 0x85d...e9a39 |
Mar 28 10:00 AM | Sell | $0.0358874 | 0.0384442 | >999T | 0.031379 | $0.3126 | 0xf50...dc4f6 |
Mar 28 09:53 AM | Buy | $0.0356818 | 0.0383414 | >999T | 0.034896 | $0.6542 | 0x910...81498 |
Mar 28 09:53 AM | Sell | $0.0341527 | 0.0387644 | >999T | 0.034983 | $1.49 | 0xc9b...16f1a |
Mar 28 09:18 AM | Buy | $0.0356513 | 0.0383261 | >999T | 0.046060 | $0.1107 | 0x1b2...feecd |
Mar 28 09:18 AM | Buy | $0.0357601 | 0.0383805 | >999T | 0.032041 | $0.3420 | 0x79b...c9afe |
Mar 28 09:18 AM | Sell | $0.0341086 | 0.0385436 | >999T | 0.032805 | $0.7235 | 0x559...0b690 |
Mar 28 09:18 AM | Buy | $0.0358696 | 0.0384353 | >999T | 0.033295 | $0.6581 | 0xef3...93b24 |
Mar 28 09:18 AM | Sell | $0.0341175 | 0.0385878 | >999T | 0.033076 | $0.8016 | 0x3d5...520b3 |
Mar 28 12:47 AM | Buy | $0.0356826 | 0.0383428 | >999T | 0.045411 | $0.1024 | 0xe9a...2c1dd |
Mar 28 12:04 AM | Sell | $0.0357597 | 0.0383815 | >999T | 0.047608 | $0.1653 | 0x268...6d030 |
Mar 28 12:03 AM | Buy | $0.0355928 | 0.0382977 | >999T | 0.031243 | $0.2015 | 0xe3b...0a1f4 |
Mar 28 12:03 AM | Sell | $0.0358316 | 0.0384177 | >999T | 0.031101 | $0.2431 | 0x1c4...d8253 |
Mar 27 09:12 PM | Buy | $0.0356511 | 0.0383275 | >999T | 0.032957 | $0.4395 | 0x22e...44a97 |
Mar 27 09:12 PM | Buy | $0.0341137 | 0.0385715 | >999T | 0.032268 | $0.3843 | 0x9d5...0e254 |
Mar 27 09:12 PM | Sell | $0.0341575 | 0.0387918 | >999T | 0.035000 | $1.48 | 0x913...d7fe1 |
Mar 27 08:51 PM | Sell | $0.0357033 | 0.0383548 | >999T | 0.041495 | $0.0300 | 0x18b...7c6df |
Mar 27 07:56 PM | Buy | $0.0356856 | 0.0383444 | >999T | 0.047376 | $0.1371 | 0x0a4...f8090 |
Mar 27 07:54 PM | Sell | $0.0357903 | 0.0383974 | >999T | 0.047482 | $0.1595 | 0x0c3...e91ad |
Mar 27 12:02 PM | Buy | $0.0356837 | 0.0383438 | >999T | 0.034336 | $0.6021 | 0x428...26cec |
Mar 27 12:02 PM | Sell | $0.0341411 | 0.0387094 | >999T | 0.034487 | $1.30 | 0x933...16e63 |
Mar 27 09:03 AM | Buy | $0.0356472 | 0.0383162 | >999T | 0.032916 | $0.4368 | 0x319...0bada |
Mar 27 09:03 AM | Sell | $0.0341153 | 0.0385630 | >999T | 0.032778 | $0.7247 | 0x6e4...d1003 |
Mar 27 05:49 AM | Buy | $0.0357095 | 0.0383445 | >999T | 0.042644 | $0.0532 | 0xc55...dbed2 |
Mar 27 05:48 AM | Sell | $0.0357477 | 0.0383630 | >999T | 0.042445 | $0.0514 | 0x0eb...f4f7f |
Mar 27 05:44 AM | Sell | $0.0357116 | 0.0383459 | >999T | 0.042473 | $0.0541 | 0x9a2...6faa7 |
Mar 27 05:20 AM | Buy | $0.0356185 | 0.0382999 | >999T | 0.043291 | $0.0618 | 0x40c...7e1cb |
Mar 26 09:51 PM | Sell | $0.0357278 | 0.0383517 | >999T | 0.042494 | $0.0535 | 0x618...ba094 |
Mar 26 09:47 PM | Buy | $0.0356545 | 0.0383163 | >999T | 0.049870 | $0.1767 | 0x125...932b3 |
Mar 26 09:46 PM | Sell | $0.0358385 | 0.0384052 | >999T | 0.049975 | $0.2277 | 0x996...47f48 |
Mar 26 09:46 PM | Buy | $0.0356513 | 0.0383147 | >999T | 0.047869 | $0.1433 | 0x852...eb556 |
Mar 26 09:45 PM | Sell | $0.0358067 | 0.0383898 | >999T | 0.044988 | $0.1080 | 0x29b...175cc |
Mar 26 09:44 PM | Sell | $0.0357327 | 0.0383540 | >999T | 0.042494 | $0.0532 | 0x964...0a196 |
Mar 26 09:43 PM | Buy | $0.0356692 | 0.0383232 | >999T | 0.047963 | $0.1472 | 0xa16...2cf12 |
Mar 26 09:43 PM | Sell | $0.0358147 | 0.0383935 | >999T | 0.044988 | $0.1080 | 0x5ca...35085 |
Mar 26 09:41 PM | Sell | $0.0357401 | 0.0383575 | >999T | 0.042494 | $0.0529 | 0x83e...da78d |
Mar 26 09:40 PM | Buy | $0.0356910 | 0.0383338 | >999T | 0.048464 | $0.1589 | 0x880...da875 |
Mar 26 09:40 PM | Sell | $0.0358300 | 0.0384010 | >999T | 0.049975 | $0.2290 | 0x475...272a2 |
Mar 26 09:40 PM | Buy | $0.0356276 | 0.0383032 | >999T | 0.047726 | $0.1381 | 0x734...7450c |
Mar 26 09:40 PM | Sell | $0.0357959 | 0.0383846 | >999T | 0.044988 | $0.1080 | 0x2b5...71084 |
Mar 26 09:39 PM | Sell | $0.0357224 | 0.0383490 | >999T | 0.042494 | $0.0541 | 0x784...bc39e |
Mar 26 09:37 PM | Buy | $0.0356384 | 0.0383086 | >999T | 0.047029 | $0.1277 | 0x190...c79a6 |
Mar 26 09:37 PM | Sell | $0.0357892 | 0.0383814 | >999T | 0.044988 | $0.1080 | 0xccd...2c684 |
Mar 26 09:33 PM | Buy | $0.0357168 | 0.0383460 | >999T | 0.043759 | $0.0753 | 0xfe6...5fc27 |
Mar 26 09:33 PM | Sell | $0.0357718 | 0.0383726 | >999T | 0.044988 | $0.1085 | 0xeeb...5e6e1 |
Mar 26 09:32 PM | Buy | $0.0356755 | 0.0383259 | >999T | 0.047210 | $0.1351 | 0x6d5...84843 |
Mar 26 09:32 PM | Sell | $0.0358059 | 0.0383889 | >999T | 0.044988 | $0.1081 | 0x58c...60e71 |
Mar 26 09:30 PM | Buy | $0.0357319 | 0.0383532 | >999T | 0.044989 | $0.0988 | 0x4db...4e2ce |
Mar 26 09:30 PM | Sell | $0.0358060 | 0.0383890 | >999T | 0.044988 | $0.1081 | 0x647...4fb66 |
Mar 26 09:26 PM | Buy | $0.0357321 | 0.0383533 | >999T | 0.044412 | $0.0878 | 0xf44...fac18 |
Mar 26 09:24 PM | Sell | $0.0357975 | 0.0383849 | >999T | 0.044988 | $0.1082 | 0xb0c...9f546 |
Mar 26 09:16 PM | Buy | $0.0357212 | 0.0383493 | >999T | 0.045512 | $0.1082 | 0xa6f...baf27 |
Mar 26 09:16 PM | Sell | $0.0358028 | 0.0383889 | >999T | 0.044988 | $0.1077 | 0x5ac...53c5b |
Mar 26 09:16 PM | Buy | $0.0357290 | 0.0383531 | >999T | 0.044218 | $0.0838 | 0x7aa...38dbb |
Mar 26 09:16 PM | Sell | $0.0357913 | 0.0383833 | >999T | 0.044988 | $0.1078 | 0x919...b2a49 |
Mar 26 09:15 PM | Buy | $0.0357179 | 0.0383478 | >999T | 0.043593 | $0.0718 | 0x92f...cdfbc |
Mar 26 09:14 PM | Sell | $0.0357704 | 0.0383733 | >999T | 0.044988 | $0.1081 | 0x8e0...b9e6c |
Mar 26 09:12 PM | Buy | $0.0356765 | 0.0383279 | >999T | 0.049207 | $0.1691 | 0xd09...707c5 |
Mar 26 09:12 PM | Sell | $0.0358344 | 0.0384044 | >999T | 0.049975 | $0.2272 | 0x6af...63445 |
Mar 26 09:11 PM | Buy | $0.0356449 | 0.0383126 | >999T | 0.049418 | $0.1677 | 0x1d7...2c669 |
Mar 26 09:11 PM | Sell | $0.0358263 | 0.0384005 | >999T | 0.031000 | $0.2291 | 0x961...ceead |
Mar 26 09:10 PM | Buy | $0.0356218 | 0.0383014 | >999T | 0.048085 | $0.1430 | 0xc71...5c723 |
Mar 26 09:10 PM | Sell | $0.0357976 | 0.0383865 | >999T | 0.044988 | $0.1077 | 0xc89...377d9 |
Mar 26 09:09 PM | Buy | $0.0357236 | 0.0383509 | >999T | 0.044002 | $0.0796 | 0xce9...e9df8 |
Mar 26 09:09 PM | Sell | $0.0357825 | 0.0383794 | >999T | 0.044990 | $0.1077 | 0xf9e...9b5da |
Mar 26 09:01 PM | Buy | $0.0357099 | 0.0383441 | >999T | 0.046585 | $0.1278 | 0xc60...1a55e |
Mar 26 09:01 PM | Buy | $0.0358070 | 0.0383912 | >999T | 0.035262 | $0.7274 | 0xc19...a47a1 |
Mar 26 09:01 PM | Sell | $0.0341808 | 0.0388761 | >999T | 0.035833 | $1.89 | 0x7b0...36e07 |
Mar 26 09:00 PM | Sell | $0.0357251 | 0.0383514 | >999T | 0.042494 | $0.0534 | 0x754...58223 |
Mar 26 06:33 PM | Sell | $0.0356436 | 0.0383156 | >999T | 0.059950 | $0.0209 | 0x8fc...e7a09 |
Mar 26 07:14 AM | Buy | $0.0356454 | 0.0383043 | >999T | 0.059790 | $0.0208 | 0xc5d...d2e53 |
Mar 26 06:57 AM | Buy | $0.0356690 | 0.0383153 | >999T | 0.031067 | $0.1940 | 0x569...63aff |
Mar 26 06:57 AM | Sell | $0.0358718 | 0.0384109 | >999T | 0.031142 | $0.2721 | 0xfc9...51011 |
Mar 26 06:54 AM | Buy | $0.0356383 | 0.0383009 | >999T | 0.042602 | $0.0511 | 0xca5...11a02 |
Mar 26 06:53 AM | Buy | $0.0357366 | 0.0383472 | >999T | 0.047438 | $0.1473 | 0x2e9...a6ad8 |
Mar 26 06:53 AM | Sell | $0.0358503 | 0.0384008 | >999T | 0.049978 | $0.2348 | 0xac0...7f2da |
Mar 26 06:43 AM | Buy | $0.0356417 | 0.0383027 | >999T | 0.045838 | $0.1091 | 0xb69...7dd44 |
Mar 26 06:43 AM | Sell | $0.0357858 | 0.0383707 | >999T | 0.045047 | $0.1128 | 0xff1...2e3ac |
Mar 26 06:42 AM | Sell | $0.0356762 | 0.0383192 | >999T | 0.059916 | $0.0216 | 0x4cf...4b388 |
Mar 26 06:42 AM | Buy | $0.0356337 | 0.0382990 | >999T | 0.045065 | $0.0950 | 0x3d2...f3901 |
Mar 26 06:41 AM | Sell | $0.0357712 | 0.0383639 | >999T | 0.045090 | $0.1156 | 0xe3a...21a17 |
Mar 26 06:40 AM | Buy | $0.0356335 | 0.0382988 | >999T | 0.044702 | $0.0887 | 0xf50...60166 |
Mar 26 06:40 AM | Sell | $0.0357661 | 0.0383612 | >999T | 0.042567 | $0.0557 | 0xefe...cf706 |
Mar 26 04:02 AM | Buy | $0.0357388 | 0.0383433 | >999T | 0.044260 | $0.0882 | 0x4e0...38b85 |