XOR/WETH Pool
The live XOR/WETH price today is $0.0356257, with a 24-hour trading volume of $10.35. This pair has changed -5.30% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0356257
- 24h Volume
- $10.35
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $5.56
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -54.60%
- 24 Hours
- -5.30%
Tokens in this pool
Sora Token (XOR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWBTC/WETHWETH/USDTXFLOKI/WETHUSDC/WETHUSDC/RLUSDAUSD/USDCWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 4.4e+52 XOR for -144068672588725 WETH
- : 7.428013856543299e+52 XOR for -293667369563067 WETH
- : 1.0637085014923003e+53 XOR for -584333711931857 WETH
- : -2.3732732650935417e+53 XOR for 1078061444743068 WETH
- : 7.2e+52 XOR for -235419682054575 WETH
- : -7.125178189126657e+52 XOR for 237713150908602 WETH
- : 5.2e+52 XOR for -164820023322715 WETH
- : 4.43493248145647e+52 XOR for -162877170608934 WETH
- : 3.186111356334447e+52 XOR for -132513810007037 WETH
- : -1.2635373226430889e+53 XOR for 463137286943646 WETH
XOR / WETH
XOR/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:04 PM | Buy | $0.0356257 | 0.0383096 | >999T | 0.031441 | $0.2753 | 0x804...cf769 |
Mar 28 05:51 PM | Buy | $0.0357139 | 0.0383534 | >999T | 0.032937 | $0.5303 | 0xd80...e8240 |
Mar 28 05:50 PM | Buy | $0.0359121 | 0.0384514 | >999T | 0.035844 | $0.9701 | 0xd7a...e0942 |
Mar 28 05:49 PM | Sell | $0.0341379 | 0.0386822 | >999T | 0.021079 | $3.27 | 0xe23...afed9 |
Mar 28 12:49 PM | Buy | $0.0355918 | 0.0382965 | >999T | 0.032355 | $0.4260 | 0xa1f...8e2ad |
Mar 28 12:45 PM | Sell | $0.0357337 | 0.0383680 | >999T | 0.032378 | $0.5227 | 0x2e7...595b7 |
Mar 28 11:58 AM | Buy | $0.0355925 | 0.0382965 | >999T | 0.031649 | $0.3081 | 0x64d...4f4ed |
Mar 28 11:22 AM | Buy | $0.0356897 | 0.0383458 | >999T | 0.031629 | $0.3059 | 0xffd...1d617 |
Mar 28 11:21 AM | Buy | $0.0357941 | 0.0383981 | >999T | 0.031326 | $0.2530 | 0x1bd...26ec9 |
Mar 28 11:21 AM | Sell | $0.0358845 | 0.0384434 | >999T | 0.034632 | $1.12 | 0x325...dea0b |
Mar 28 11:10 AM | Buy | $0.0355928 | 0.0382970 | >999T | 0.031583 | $0.2964 | 0x96d...c92d4 |
Mar 28 10:00 AM | Buy | $0.0356877 | 0.0383443 | >999T | 0.031632 | $0.3067 | 0x829...926ab |
Mar 28 10:00 AM | Sell | $0.0357922 | 0.0383966 | >999T | 0.031865 | $0.3997 | 0x29e...c477f |
Mar 28 10:00 AM | Sell | $0.0356745 | 0.0383376 | >999T | 0.031357 | $0.2857 | 0x85d...e9a39 |
Mar 28 09:29 AM | Buy | $0.0355947 | 0.0382978 | >999T | 0.031119 | $0.2141 | 0x8a8...4b91d |
Mar 28 09:18 AM | Buy | $0.0356608 | 0.0383308 | >999T | 0.033719 | $0.6410 | 0x343...8dc46 |
Mar 28 09:18 AM | Sell | $0.0359052 | 0.0384532 | >999T | 0.033055 | $0.6851 | 0xef3...93b24 |
Mar 27 09:13 PM | Buy | $0.0357002 | 0.0383522 | >999T | 0.031936 | $0.3579 | 0xe8c...f9832 |
Mar 27 09:12 PM | Buy | $0.0358258 | 0.0384154 | >999T | 0.034043 | $0.6966 | 0x402...44ffc |
Mar 27 09:12 PM | Sell | $0.0341122 | 0.0385641 | >999T | 0.031806 | $0.3793 | 0x9d5...0e254 |
Mar 27 09:12 PM | Sell | $0.0359852 | 0.0384955 | >999T | 0.036115 | $1.56 | 0x989...d86f8 |
Mar 27 07:56 PM | Buy | $0.0355898 | 0.0382963 | >999T | 0.031244 | $0.2359 | 0x0a4...f8090 |
Mar 27 07:55 PM | Buy | $0.0356626 | 0.0383331 | >999T | 0.031783 | $0.3313 | 0xb88...aa0f9 |
Mar 27 07:54 PM | Sell | $0.0357747 | 0.0383896 | >999T | 0.032993 | $0.6735 | 0x0c3...e91ad |
Mar 27 07:53 PM | Buy | $0.0355929 | 0.0382982 | >999T | 0.031589 | $0.2964 | 0xdc7...1ca61 |
Mar 27 06:32 PM | Sell | $0.0356841 | 0.0383457 | >999T | 0.044988 | $0.0999 | 0x71e...b9d9b |
Mar 27 06:04 PM | Buy | $0.0356539 | 0.0383305 | >999T | 0.032051 | $0.3747 | 0x670...6bff8 |
Mar 27 06:04 PM | Sell | $0.0357826 | 0.0383956 | >999T | 0.033029 | $0.6785 | 0x7cf...2aa97 |
Mar 27 10:02 AM | Buy | $0.0356170 | 0.0383024 | >999T | 0.031544 | $0.2962 | 0xcce...124c1 |
Mar 27 09:03 AM | Buy | $0.0357140 | 0.0383488 | >999T | 0.033916 | $0.6892 | 0x3b2...f730a |
Mar 27 09:03 AM | Sell | $0.0359854 | 0.0384814 | >999T | 0.034889 | $1.21 | 0x55c...84c18 |
Mar 27 06:36 AM | Buy | $0.0356619 | 0.0383206 | >999T | 0.031063 | $0.2112 | 0x432...13582 |
Mar 27 05:46 AM | Sell | $0.0357268 | 0.0383532 | >999T | 0.042451 | $0.0505 | 0x22f...0a864 |
Mar 27 05:44 AM | Sell | $0.0357110 | 0.0383456 | >999T | 0.044945 | $0.1030 | 0x9a2...6faa7 |
Mar 27 05:41 AM | Sell | $0.0356808 | 0.0383306 | >999T | 0.031137 | $0.2442 | 0xe10...890af |
Mar 27 05:20 AM | Buy | $0.0356132 | 0.0382974 | >999T | 0.047947 | $0.1594 | 0x40c...7e1cb |
Mar 27 12:14 AM | Buy | $0.0356630 | 0.0383207 | >999T | 0.031076 | $0.2140 | 0x0cf...0703e |
Mar 26 09:51 PM | Sell | $0.0357318 | 0.0383536 | >999T | 0.042494 | $0.0517 | 0x618...ba094 |
Mar 26 09:46 PM | Sell | $0.0357157 | 0.0383459 | >999T | 0.044988 | $0.1045 | 0x996...47f48 |
Mar 26 09:46 PM | Buy | $0.0356844 | 0.0383307 | >999T | 0.031508 | $0.2947 | 0xd26...589e9 |
Mar 26 09:45 PM | Sell | $0.0357825 | 0.0383780 | >999T | 0.049975 | $0.2135 | 0x29b...175cc |
Mar 26 09:44 PM | Sell | $0.0357176 | 0.0383467 | >999T | 0.044988 | $0.1045 | 0x964...0a196 |
Mar 26 09:43 PM | Buy | $0.0356864 | 0.0383315 | >999T | 0.031701 | $0.3299 | 0xa67...db45e |
Mar 26 09:43 PM | Sell | $0.0357974 | 0.0383852 | >999T | 0.049975 | $0.2134 | 0x5ca...35085 |
Mar 26 09:42 PM | Sell | $0.0357319 | 0.0383535 | >999T | 0.042494 | $0.0517 | 0x8a2...e25df |
Mar 26 09:41 PM | Sell | $0.0357158 | 0.0383458 | >999T | 0.042494 | $0.0517 | 0x83e...da78d |
Mar 26 09:41 PM | Buy | $0.0357001 | 0.0383382 | >999T | 0.031558 | $0.3042 | 0xd2e...f1743 |
Mar 26 09:40 PM | Sell | $0.0358025 | 0.0383877 | >999T | 0.044988 | $0.1044 | 0x475...272a2 |
Mar 26 09:40 PM | Sell | $0.0357691 | 0.0383716 | >999T | 0.049975 | $0.2135 | 0x2b5...71084 |
Mar 26 09:39 PM | Sell | $0.0357049 | 0.0383406 | >999T | 0.044988 | $0.1045 | 0x784...bc39e |
Mar 26 09:37 PM | Buy | $0.0356735 | 0.0383255 | >999T | 0.031541 | $0.3005 | 0x968...c7913 |
Mar 26 09:37 PM | Sell | $0.0357728 | 0.0383735 | >999T | 0.031497 | $0.3274 | 0xccd...2c684 |
Mar 26 09:34 PM | Buy | $0.0356779 | 0.0383273 | >999T | 0.031803 | $0.3482 | 0x569...70412 |
Mar 26 09:34 PM | Sell | $0.0357952 | 0.0383839 | >999T | 0.031750 | $0.3874 | 0xe21...3bb9b |
Mar 26 09:33 PM | Buy | $0.0356823 | 0.0383294 | >999T | 0.031689 | $0.3278 | 0xfb7...6ac20 |
Mar 26 09:33 PM | Sell | $0.0357923 | 0.0383825 | >999T | 0.044988 | $0.1045 | 0xeeb...5e6e1 |
Mar 26 09:32 PM | Sell | $0.0357597 | 0.0383666 | >999T | 0.049975 | $0.2139 | 0x58c...60e71 |
Mar 26 09:31 PM | Buy | $0.0356957 | 0.0383357 | >999T | 0.031805 | $0.3491 | 0xf8d...35f24 |
Mar 26 09:30 PM | Sell | $0.0358145 | 0.0383931 | >999T | 0.031497 | $0.3273 | 0x647...4fb66 |
Mar 26 09:28 PM | Sell | $0.0357162 | 0.0383457 | >999T | 0.044988 | $0.1046 | 0xc6e...78898 |
Mar 26 09:27 PM | Buy | $0.0356849 | 0.0383305 | >999T | 0.031855 | $0.3577 | 0x17b...912f5 |
Mar 26 09:26 PM | Sell | $0.0358063 | 0.0383891 | >999T | 0.031995 | $0.4466 | 0xeaf...77f71 |
Mar 26 09:26 PM | Buy | $0.0356776 | 0.0383269 | >999T | 0.031549 | $0.3026 | 0x9b1...cb103 |
Mar 26 09:24 PM | Sell | $0.0357774 | 0.0383752 | >999T | 0.049975 | $0.2137 | 0xb0c...9f546 |
Mar 26 09:18 PM | Sell | $0.0357104 | 0.0383440 | >999T | 0.044988 | $0.1043 | 0x243...fe082 |
Mar 26 09:16 PM | Buy | $0.0356789 | 0.0383289 | >999T | 0.031784 | $0.3438 | 0x405...27f51 |
Mar 26 09:16 PM | Sell | $0.0357949 | 0.0383850 | >999T | 0.044988 | $0.1041 | 0x919...b2a49 |
Mar 26 09:14 PM | Sell | $0.0357617 | 0.0383691 | >999T | 0.049975 | $0.2130 | 0x8e0...b9e6c |
Mar 26 09:12 PM | Buy | $0.0356975 | 0.0383381 | >999T | 0.031616 | $0.3137 | 0x869...3cb98 |
Mar 26 09:12 PM | Sell | $0.0358034 | 0.0383894 | >999T | 0.044988 | $0.1040 | 0x6af...63445 |
Mar 26 09:09 PM | Sell | $0.0357699 | 0.0383734 | >999T | 0.049979 | $0.2128 | 0xf9e...9b5da |
Mar 26 09:00 PM | Sell | $0.0357062 | 0.0383422 | >999T | 0.042494 | $0.0515 | 0x754...58223 |
Mar 26 08:21 PM | Sell | $0.0356930 | 0.0383346 | >999T | 0.049975 | $0.2142 | 0xd9d...c9867 |
Mar 26 03:57 PM | Buy | $0.0356324 | 0.0383052 | >999T | 0.048161 | $0.1644 | 0xd49...3ab98 |
Mar 26 01:51 PM | Buy | $0.0356865 | 0.0383294 | >999T | 0.031945 | $0.3758 | 0x474...9c2ba |
Mar 26 01:51 PM | Sell | $0.0358147 | 0.0383909 | >999T | 0.033071 | $0.7266 | 0xbbc...5542d |
Mar 26 07:56 AM | Buy | $0.0356304 | 0.0382971 | >999T | 0.031051 | $0.2143 | 0x46c...edfad |
Mar 26 07:19 AM | Buy | $0.0356956 | 0.0383281 | >999T | 0.031915 | $0.3769 | 0xf38...15d3a |
Mar 26 07:19 AM | Sell | $0.0358237 | 0.0383885 | >999T | 0.032037 | $0.4674 | 0x677...073dd |
Mar 26 07:18 AM | Buy | $0.0356892 | 0.0383250 | >999T | 0.031607 | $0.3203 | 0x2ca...c2a95 |
Mar 26 07:17 AM | Sell | $0.0357954 | 0.0383751 | >999T | 0.031318 | $0.2930 | 0x1bb...75fbb |
Mar 26 07:14 AM | Buy | $0.0357088 | 0.0383342 | >999T | 0.031279 | $0.2588 | 0xe8f...68095 |
Mar 26 07:13 AM | Sell | $0.0357938 | 0.0383743 | >999T | 0.031403 | $0.3133 | 0x32e...1bfe5 |
Mar 26 06:53 AM | Buy | $0.0357020 | 0.0383308 | >999T | 0.031501 | $0.3008 | 0xa3f...960e3 |
Mar 26 06:53 AM | Sell | $0.0358017 | 0.0383779 | >999T | 0.031870 | $0.4266 | 0x202...00b21 |
Mar 26 06:49 AM | Buy | $0.0356788 | 0.0383203 | >999T | 0.031115 | $0.2268 | 0x4e9...3f383 |
Mar 26 06:40 AM | Sell | $0.0357516 | 0.0383544 | >999T | 0.042567 | $0.0545 | 0xefe...cf706 |
Mar 26 06:38 AM | Sell | $0.0357348 | 0.0383465 | >999T | 0.047765 | $0.1689 | 0x972...7a305 |
Mar 26 01:57 AM | Buy | $0.0356991 | 0.0383230 | >999T | 0.031086 | $0.2259 | 0x684...04b1d |
Mar 26 01:56 AM | Buy | $0.0357710 | 0.0383564 | >999T | 0.031603 | $0.3272 | 0x33f...1b010 |
Mar 26 01:56 AM | Sell | $0.0358840 | 0.0384086 | >999T | 0.031883 | $0.4367 | 0x5f9...0ae38 |
Mar 26 01:26 AM | Buy | $0.0357533 | 0.0383482 | >999T | 0.032118 | $0.4227 | 0xa23...438ba |
Mar 26 01:25 AM | Sell | $0.0359025 | 0.0384172 | >999T | 0.031919 | $0.4455 | 0x7cb...99900 |
Mar 25 09:41 PM | Sell | $0.0357682 | 0.0383550 | >999T | 0.042494 | $0.0540 | 0x526...53478 |
Mar 25 09:41 PM | Sell | $0.0357512 | 0.0383473 | >999T | 0.042494 | $0.0540 | 0xcb9...4e2da |
Mar 25 09:38 PM | Sell | $0.0357350 | 0.0383397 | >999T | 0.047482 | $0.1658 | 0xda4...c112e |
Mar 25 04:42 PM | Buy | $0.0356917 | 0.0383173 | >999T | 0.031769 | $0.3596 | 0xe13...63d77 |
Mar 25 12:19 PM | Sell | $0.0358113 | 0.0383720 | >999T | 0.031468 | $0.3380 | 0xed0...ececf |
Mar 25 12:18 PM | Buy | $0.0357128 | 0.0383268 | >999T | 0.033439 | $0.6541 | 0x8c0...a3d93 |
Mar 25 12:17 PM | Sell | $0.0359572 | 0.0384386 | >999T | 0.032802 | $0.6803 | 0xb28...501a4 |