YUSD

YUSD Price (YUSD)

Date	Market	Type	Price (USD)	Price	YUSD	2nd ASSET	Total	TXN
Mar 19 01:50 PM	YUSD / USDC	Sell	$0.9986	0.9985 USDC	2.02	2.01 USDC	$2.01	0xca7...d0aa3
Mar 19 01:50 PM	YUSD / WETH	Sell	$0.9974	0.0₃4671 WETH	2.02	0.0₃9387 WETH	$2.01	0xca7...d0aa3
Mar 19 12:31 PM	YUSD / USDC	Sell	$0.9986	0.9985 USDC	2.15	2.15 USDC	$2.15	0x49d...17d8d
Mar 19 12:31 PM	YUSD / WETH	Sell	$0.9997	0.0₃4637 WETH	2.15	0.0₃9950 WETH	$2.15	0x49d...17d8d
Mar 19 12:14 PM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	1.00	1.00 USDC	$1.00	0xbbf...fcc71
Mar 19 12:14 PM	YUSD / WETH	Sell	$0.9958	0.0₃4602 WETH	1.00	0.0₃4617 WETH	$1.00	0xbbf...fcc71
Mar 19 09:42 AM	YUSD / WETH	Buy	$1.00	0.0₃4586 WETH	0.4942	0.0₃2267 WETH	$0.4951	0xea9...d7f31
Mar 19 09:42 AM	YUSD / USDC	Buy	$0.9984	0.9985 USDC	0.4942	0.4935 USDC	$0.4934	0xea9...d7f31
Mar 19 09:28 AM	YUSD / WETH	Buy	$0.9998	0.0₃4594 WETH	0.9946	0.0₃4575 WETH	$0.9944	0xac8...bea5c
Mar 19 09:28 AM	YUSD / USDT	Sell	$0.9984	0.9983 USDT	0.9946	0.9930 USDT	$0.9930	0xac8...bea5c
Mar 19 07:18 AM	YUSD / USDC	Sell	$0.9986	0.9985 USDC	3.05	3.05 USDC	$3.05	0xaab...e1c55
Mar 19 07:18 AM	YUSD / WETH	Sell	$0.9958	0.0₃4610 WETH	3.05	0.0₂1400 WETH	$3.04	0xaab...e1c55
Mar 19 07:14 AM	YUSD / USDC	Sell	$0.9986	0.9985 USDC	138.22	138.00 USDC	$138.02	0x18b...0e42e
Mar 19 07:14 AM	YUSD / frxUSD	Buy	$0.9985	0.9993 frxUSD	138.22	138.11 frxUSD	$138.01	0x18b...0e42e
Mar 19 07:00 AM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	0.4317	0.4310 USDC	$0.4311	0x971...c0337
Mar 19 07:00 AM	YUSD / WETH	Sell	$0.9940	0.0₃4560 WETH	0.4317	0.0₃1968 WETH	$0.4291	0x971...c0337
Mar 19 06:33 AM	YUSD / USDT	Sell	$0.9984	0.9983 USDT	0.5497	0.5488 USDT	$0.5488	0xfb6...8ff87
Mar 19 06:33 AM	YUSD / WETH	Sell	$0.9948	0.0₃4553 WETH	0.5497	0.0₃2502 WETH	$0.5469	0xfb6...8ff87
Mar 19 06:32 AM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	0.5477	0.5469 USDC	$0.5469	0xdb0...3abfc
Mar 19 06:32 AM	YUSD / WETH	Sell	$0.9928	0.0₃4544 WETH	0.5477	0.0₃2488 WETH	$0.5438	0xdb0...3abfc
Mar 19 06:31 AM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	0.1501	0.1498 USDC	$0.1499	0xd42...85ba1
Mar 19 06:31 AM	YUSD / WETH	Sell	$0.9909	0.0₃4536 WETH	0.1501	0.0₄6808 WETH	$0.1487	0xd42...85ba1
Mar 19 05:51 AM	YUSD / USDC	Sell	$0.9984	0.9985 USDC	0.0₂1988	0.0₂1984 USDC	$0.0₂1985	0x7e8...087f5
Mar 19 05:51 AM	YUSD / WETH	Sell	$0.9929	0.0₃4533 WETH	0.0₂1988	0.0₆9014 WETH	$0.0₂1974	0x7e8...087f5
Mar 19 05:29 AM	YUSD / USDT	Buy	$0.9984	0.9983 USDT	0.0161	0.0161 USDT	$0.0161	0xf30...f223f
Mar 19 05:29 AM	YUSD / WETH	Sell	$0.9937	0.0₃4533 WETH	0.0161	0.0₅7306 WETH	$0.0160	0xf30...f223f
Mar 19 05:17 AM	YUSD / USDT	Sell	$0.9984	0.9983 USDT	0.3788	0.3782 USDT	$0.3782	0xd09...d0292
Mar 19 05:17 AM	YUSD / WETH	Sell	$0.9945	0.0₃4533 WETH	0.3788	0.0₃1717 WETH	$0.3768	0xd09...d0292
Mar 19 05:09 AM	YUSD / USDC	Sell	$0.9984	0.9984 USDC	0.0303	0.0303 USDC	$0.0303	0x245...87e59
Mar 19 05:09 AM	YUSD / WETH	Sell	$0.9930	0.0₃4527 WETH	0.0303	0.0₄1374 WETH	$0.0301	0x245...87e59
Mar 19 04:43 AM	YUSD / USDT	Sell	$0.9984	0.9983 USDT	0.6939	0.6926 USDT	$0.6927	0x841...9d2a7
Mar 19 04:43 AM	YUSD / WETH	Sell	$0.9929	0.0₃4526 WETH	0.6939	0.0₃3138 WETH	$0.6889	0x841...9d2a7
Mar 19 03:52 AM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	19.54	19.51 USDC	$19.51	0xa6b...4166e
Mar 19 03:40 AM	YUSD / WETH	Buy	$1.00	0.0₃4515 WETH	1.19	0.0₃5397 WETH	$1.20	0x948...7f3c7
Mar 19 03:40 AM	YUSD / USDT	Sell	$0.9984	0.9983 USDT	1.19	1.19 USDT	$1.19	0x948...7f3c7
Mar 19 02:22 AM	YUSD / WETH	Buy	$0.9975	0.0₃4534 WETH	0.9946	0.0₃4515 WETH	$0.9921	0xfc6...497aa
Mar 19 02:22 AM	YUSD / USDT	Sell	$0.9987	0.9983 USDT	0.9946	0.9930 USDT	$0.9933	0xfc6...497aa
Mar 19 01:23 AM	YUSD / USDT	Sell	$0.9984	0.9983 USDT	0.4425	0.4417 USDT	$0.4418	0x81f...dc5be
Mar 19 01:23 AM	YUSD / WETH	Sell	$0.9968	0.0₃4550 WETH	0.4425	0.0₃2013 WETH	$0.4411	0x81f...dc5be
Mar 19 12:22 AM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	1.05	1.05 USDC	$1.05	0x18f...a5a65
Mar 19 12:22 AM	YUSD / WETH	Sell	$0.9991	0.0₃4543 WETH	1.05	0.0₃4770 WETH	$1.05	0x18f...a5a65
Mar 18 11:55 PM	YUSD / WETH	Buy	$0.9980	0.0₃4526 WETH	1.89	0.0₃8595 WETH	$1.89	0x404...702d4
Mar 18 11:55 PM	YUSD / USDT	Sell	$0.9984	0.9983 USDT	1.89	1.89 USDT	$1.89	0x404...702d4
Mar 18 10:03 PM	YUSD / WETH	Buy	$1.00	0.0₃4557 WETH	0.0₃5769	0.0₆2627 WETH	$0.0₃5780	0x35e...f8f8d
Mar 18 10:03 PM	YUSD / USDT	Buy	$0.9987	0.9985 USDT	0.0₃5769	0.0₃5760 USDT	$0.0₃5762	0x35e...f8f8d
Mar 18 09:47 PM	YUSD / WETH	Buy	$1.00	0.0₃4557 WETH	0.2242	0.0₃1022 WETH	$0.2248	0x769...3ace0
Mar 18 09:47 PM	YUSD / USDT	Sell	$0.9985	0.9983 USDT	0.2242	0.2239 USDT	$0.2239	0x769...3ace0
Mar 18 08:50 PM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	0.0429	0.0428 USDC	$0.0428	0xff8...f1506
Mar 18 08:50 PM	YUSD / WETH	Sell	$0.9958	0.0₃4560 WETH	0.0429	0.0₄1957 WETH	$0.0427	0xff8...f1506
Mar 18 08:45 PM	YUSD / USDT	Sell	$0.9985	0.9983 USDT	0.0873	0.0871 USDT	$0.0871	0xbfd...96b4f
Mar 18 08:45 PM	YUSD / WETH	Sell	$0.9950	0.0₃4560 WETH	0.0873	0.0₄3980 WETH	$0.0868	0xbfd...96b4f
Mar 18 07:53 PM	YUSD / USDT	Sell	$0.9986	0.9983 USDT	0.3374	0.3368 USDT	$0.3369	0x7a1...bef69
Mar 18 07:53 PM	YUSD / WETH	Sell	$0.9954	0.0₃4558 WETH	0.3374	0.0₃1538 WETH	$0.3358	0x7a1...bef69
Mar 18 07:44 PM	YUSD / USDT	Sell	$0.9985	0.9983 USDT	0.9519	0.9502 USDT	$0.9505	0x276...d79b3
Mar 18 07:44 PM	YUSD / WETH	Sell	$0.9974	0.0₃4553 WETH	0.9519	0.0₃4329 WETH	$0.9494	0x276...d79b3
Mar 18 07:38 PM	YUSD / WETH	Buy	$0.9949	0.0₃4537 WETH	1.91	0.0₃8689 WETH	$1.90	0x13f...66d1a
Mar 18 07:38 PM	YUSD / USDT	Sell	$0.9985	0.9983 USDT	1.91	1.91 USDT	$1.91	0x13f...66d1a
Mar 18 07:38 PM	YUSD / WETH	Buy	$1.00	0.0₃4568 WETH	0.3461	0.0₃1582 WETH	$0.3467	0xcdc...0ca03
Mar 18 07:38 PM	YUSD / USDT	Sell	$0.9985	0.9983 USDT	0.3461	0.3456 USDT	$0.3456	0xcdc...0ca03
Mar 18 07:00 PM	YUSD / USDT	Sell	$0.9985	0.9983 USDT	3.31	3.31 USDT	$3.31	0x47d...8b47a
Mar 18 07:00 PM	YUSD / WETH	Sell	$0.9977	0.0₃4574 WETH	3.31	0.0₂1508 WETH	$3.31	0x47d...8b47a
Mar 18 06:43 PM	YUSD / USDC	Sell	$0.9984	0.9984 USDC	0.0184	0.0183 USDC	$0.0183	0xc72...c193d
Mar 18 06:43 PM	YUSD / WETH	Sell	$0.9951	0.0₃4521 WETH	0.0184	0.0₅8303 WETH	$0.0183	0xc72...c193d
Mar 18 05:49 PM	YUSD / USDT	Sell	$1.00	0.9983 USDT	0.5948	0.5938 USDT	$0.5949	0x6b0...b408e
Mar 18 05:49 PM	YUSD / WETH	Sell	$0.9976	0.0₃4520 WETH	0.5948	0.0₃2687 WETH	$0.5934	0x6b0...b408e
Mar 18 05:46 PM	YUSD / WETH	Buy	$0.9956	0.0₃4511 WETH	3.00	0.0₂1360 WETH	$2.99	0xf24...96e22
Mar 18 05:46 PM	YUSD / USDT	Sell	$1.00	0.9983 USDT	3.00	2.99 USDT	$3.00	0xf24...96e22
Mar 18 05:25 PM	YUSD / WETH	Buy	$1.00	0.0₃4559 WETH	1.16	0.0₃5281 WETH	$1.16	0x6c9...beb0d
Mar 18 05:25 PM	YUSD / USDC	Buy	$0.9985	0.9985 USDC	1.16	1.16 USDC	$1.15	0x6c9...beb0d
Mar 18 03:33 PM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	4.40	4.39 USDC	$4.40	0x123...715e3
Mar 18 03:33 PM	YUSD / WETH	Sell	$1.00	0.0₃4578 WETH	4.40	0.0₂2000 WETH	$4.41	0x123...715e3
Mar 18 03:17 PM	YUSD / USDT	Sell	$0.9985	0.9983 USDT	1.60	1.59 USDT	$1.59	0xf76...a8521
Mar 18 03:17 PM	YUSD / WETH	Sell	$0.9829	0.0₃4507 WETH	1.60	0.0₃7175 WETH	$1.57	0xf76...a8521
Mar 18 02:38 PM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	1.04	1.04 USDC	$1.04	0x993...713c1
Mar 18 02:38 PM	YUSD / WETH	Sell	$0.9956	0.0₃4482 WETH	1.04	0.0₃4662 WETH	$1.04	0x993...713c1
Mar 18 01:17 PM	YUSD / USDT	Sell	$0.9986	0.9983 USDT	1.24	1.24 USDT	$1.24	0xe09...8a432
Mar 18 01:17 PM	YUSD / WETH	Sell	$0.9963	0.0₃4465 WETH	1.24	0.0₃5517 WETH	$1.23	0xe09...8a432
Mar 18 12:59 PM	YUSD / USDT	Sell	$0.9986	0.9983 USDT	1.00	1.00 USDT	$1.00	0x1dd...99876
Mar 18 12:59 PM	YUSD / WETH	Sell	$0.9958	0.0₃4446 WETH	1.00	0.0₃4454 WETH	$0.9989	0x1dd...99876
Mar 18 12:54 PM	YUSD / WETH	Buy	$0.9941	0.0₃4430 WETH	4.97	0.0₂2222 WETH	$4.94	0xc68...f0410
Mar 18 12:54 PM	YUSD / USDC	Buy	$0.9981	0.9985 USDC	4.97	4.97 USDC	$4.96	0xc68...f0410
Mar 18 12:53 PM	YUSD / USDT	Sell	$0.9987	0.9983 USDT	6.66	6.65 USDT	$6.65	0xf69...ee1ec
Mar 18 12:53 PM	YUSD / WETH	Sell	$1.01	0.0₃4508 WETH	6.66	0.0₂2971 WETH	$6.73	0xf69...ee1ec
Mar 18 12:53 PM	YUSD / USDT	Sell	$0.9987	0.9983 USDT	1.09	1.09 USDT	$1.09	0x5ce...3c45b
Mar 18 12:53 PM	YUSD / WETH	Sell	$0.9874	0.0₃4404 WETH	1.09	0.0₃4800 WETH	$1.08	0x5ce...3c45b
Mar 18 12:21 PM	YUSD / USDC	Sell	$0.9985	0.9985 USDC	1.21	1.20 USDC	$1.20	0x389...9bd5d
Mar 18 12:21 PM	YUSD / WETH	Sell	$0.9910	0.0₃4388 WETH	1.21	0.0₃5284 WETH	$1.20	0x389...9bd5d
Mar 18 12:06 PM	YUSD / USDT	Sell	$0.9976	0.9983 USDT	0.0486	0.0485 USDT	$0.0485	0x5d1...0caa6
Mar 18 12:06 PM	YUSD / WETH	Sell	$0.9902	0.0₃4369 WETH	0.0486	0.0₄2124 WETH	$0.0481	0x5d1...0caa6
Mar 18 11:38 AM	YUSD / USDC	Sell	$0.9984	0.9985 USDC	2.55	2.54 USDC	$2.54	0x3f6...725b8
Mar 18 11:38 AM	YUSD / WETH	Sell	$0.9923	0.0₃4368 WETH	2.55	0.0₂1109 WETH	$2.53	0x3f6...725b8
Mar 18 11:09 AM	YUSD / USDC	Sell	$0.9983	0.9985 USDC	2.07	2.07 USDC	$2.07	0x65d...91d92
Mar 18 11:09 AM	YUSD / WETH	Sell	$0.9987	0.0₃4330 WETH	2.07	0.0₃8948 WETH	$2.07	0x65d...91d92
Mar 18 11:07 AM	YUSD / USDT	Sell	$0.9985	0.9983 USDT	1.00	1.00 USDT	$1.00	0xefa...9d69f
Mar 18 11:07 AM	YUSD / WETH	Sell	$0.9914	0.0₃4299 WETH	1.00	0.0₃4307 WETH	$0.9945	0xefa...9d69f
Mar 18 09:58 AM	YUSD / USDT	Sell	$0.9986	0.9984 USDT	0.0977	0.0976 USDT	$0.0976	0x0d5...c7168
Mar 18 09:58 AM	YUSD / WETH	Sell	$0.9974	0.0₃4284 WETH	0.0977	0.0₄4189 WETH	$0.0975	0x0d5...c7168
Mar 18 09:44 AM	YUSD / WETH	Buy	$0.9987	0.0₃4283 WETH	0.9946	0.0₃4265 WETH	$0.9933	0xff4...90096
Mar 18 09:44 AM	YUSD / USDC	Buy	$0.9961	0.9985 USDC	0.9946	0.9933 USDC	$0.9907	0xff4...90096
Mar 18 08:04 AM	YUSD / USDT	Sell	$0.9987	0.9983 USDT	0.2009	0.2005 USDT	$0.2006	0x042...8e923

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of YUSD (YUSD)?

The current price for YUSD (YUSD) on the Ethereum chain is $0.9986. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YUSD (YUSD)?

The Fully Diluted Valuation (FDV) of YUSD (YUSD) is $8.58M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YUSD (YUSD)?

You can buy YUSD on decentralized exchanges (DEXes) on the Ethereum chain. Check the YUSD Liquidity pools to see all available YUSD trading pairs and choose the pool with the best liquidity.

What is YUSD (YUSD) liquidity?

The total liquidity for YUSD (YUSD) across all pools on Ethereum is $1.57M. Liquidity is spread across pools, providing traders with multiple options for swapping YUSD.

What is YUSD, YUSD?

YUSD (YUSD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of YUSD is $0.9986. Visit the Description tab for more details about this project.

How to trade YUSD?

You can buy or sell YUSD on the Ethereum chain through any of available YUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YUSD

YUSD is a decentralized stablecoin designed to maintain a stable value of $1, backed 1:1 by Bitcoin reserves. These reserves are held securely in custodial vaults and managed through smart contracts, ensuring transparency and security for users. The token operates on a unique protocol that employs a delta-neutral hedging strategy. This strategy utilizes Bitcoin-margined perpetual contracts to mitigate the impact of Bitcoin price fluctuations, helping to maintain the stability of YUSD regardless of market volatility. YUSD not only offers a reliable peg to the US dollar but also provides yield generation for its holders. This aspect makes it an attractive option for users looking to earn passive income while maintaining the stability of their assets. By leveraging Bitcoin as its backing asset, YUSD combines the benefits of a stablecoin with the potential for yield, positioning itself as a valuable tool in the decentralized finance ecosystem.

YUSD (YUSD)

Token Statistics

Price Changes

Recent Transactions

YUSD

About YUSD