YUSD/WETH Pool
The live YUSD/WETH price today is $0.9999, with a 24-hour trading volume of $38.60. This pair has changed 1.73% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $38.60
- 24h Buy Volume
- $12.20
- 24h Sell Volume
- $26.40
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 11
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.73%
Tokens in this pool
YUSD (YUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading YUSD (YUSD)
YUSD/USDC on Uniswap V4YUSD/frxUSD on CurveYUSD/USDT on CurveYUSD/USDT on Uniswap V3YUSD/USDC on CurveYUSD/USDT on Uniswap V4Recent Transactions
- : -2662221822806308000 YUSD for 1250000000000000 WETH
- : -2015872064344509400 YUSD for 938601773403816 WETH
- : -2152985067997187800 YUSD for 995000000000000 WETH
- : -1004559491639361300 YUSD for 461650259002401 WETH
- : 494216778465566660 YUSD for -226686563747152 WETH
- : 994575040637157000 YUSD for -457400057613835 WETH
- : -3052266740587650600 YUSD for 1400000000000000 WETH
- : -431705239786127000 YUSD for 196790570897000 WETH
- : -549743870271422100 YUSD for 250162606980219 WETH
- : -547749140956261250 YUSD for 248771258211385 WETH
YUSD / WETH
YUSD/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | YUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:23 PM | Sell | $0.9999 | 0.034716 | 2.66 | 0.021250 | $2.66 | 0x0a6...04c0e |
Mar 19 01:50 PM | Sell | $0.9974 | 0.034671 | 2.02 | 0.039387 | $2.01 | 0xca7...d0aa3 |
Mar 19 12:31 PM | Sell | $0.9997 | 0.034637 | 2.15 | 0.039950 | $2.15 | 0x49d...17d8d |
Mar 19 12:14 PM | Sell | $0.9958 | 0.034602 | 1.00 | 0.034617 | $1.00 | 0xbbf...fcc71 |
Mar 19 09:42 AM | Buy | $1.00 | 0.034586 | 0.4942 | 0.032267 | $0.4951 | 0xea9...d7f31 |
Mar 19 09:28 AM | Buy | $0.9998 | 0.034594 | 0.9946 | 0.034575 | $0.9944 | 0xac8...bea5c |
Mar 19 07:18 AM | Sell | $0.9958 | 0.034610 | 3.05 | 0.021400 | $3.04 | 0xaab...e1c55 |
Mar 19 07:00 AM | Sell | $0.9940 | 0.034560 | 0.4317 | 0.031968 | $0.4291 | 0x971...c0337 |
Mar 19 06:33 AM | Sell | $0.9948 | 0.034553 | 0.5497 | 0.032502 | $0.5469 | 0xfb6...8ff87 |
Mar 19 06:32 AM | Sell | $0.9928 | 0.034544 | 0.5477 | 0.032488 | $0.5438 | 0xdb0...3abfc |
Mar 19 06:31 AM | Sell | $0.9909 | 0.034536 | 0.1501 | 0.046808 | $0.1487 | 0xd42...85ba1 |
Mar 19 05:51 AM | Sell | $0.9929 | 0.034533 | 0.021988 | 0.069014 | $0.021974 | 0x7e8...087f5 |
Mar 19 05:29 AM | Sell | $0.9937 | 0.034533 | 0.0161 | 0.057306 | $0.0160 | 0xf30...f223f |
Mar 19 05:17 AM | Sell | $0.9945 | 0.034533 | 0.3788 | 0.031717 | $0.3768 | 0xd09...d0292 |
Mar 19 05:09 AM | Sell | $0.9930 | 0.034527 | 0.0303 | 0.041374 | $0.0301 | 0x245...87e59 |
Mar 19 04:43 AM | Sell | $0.9929 | 0.034526 | 0.6939 | 0.033138 | $0.6889 | 0x841...9d2a7 |
Mar 19 03:40 AM | Buy | $1.00 | 0.034515 | 1.19 | 0.035397 | $1.20 | 0x948...7f3c7 |
Mar 19 02:22 AM | Buy | $0.9975 | 0.034534 | 0.9946 | 0.034515 | $0.9921 | 0xfc6...497aa |
Mar 19 01:23 AM | Sell | $0.9968 | 0.034550 | 0.4425 | 0.032013 | $0.4411 | 0x81f...dc5be |
Mar 19 12:22 AM | Sell | $0.9991 | 0.034543 | 1.05 | 0.034770 | $1.05 | 0x18f...a5a65 |
