29,726,893 Pools27,460,130 Tokens

Prisma mkUSD (mkUSD)

The live Prisma mkUSD price today is $0.9995, with a 24-hour trading volume of $1.01K. mkUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.30K
24h Volume
$1.01K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USDe (USDe) Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD) Curve.fi FRAX/USDC (crvFRAX) USD Coin (USDC) Prisma Governance Token (PRISMA)

Liquidity Pools

mkUSD/USDe on CurveWETH/mkUSD on CurvemkUSD/crvUSD on CurvemkUSD/crvFRAX on CurvemkUSD/USDC on CurvemkUSD/PRISMA on Balancer V2mkUSD/PRISMA on CurvemkUSD/PRISMA on Uniswap V2

Recent Transactions

  • : -30143147624345334000 mkUSD for 30142806479932314000 USDe
  • : 30143147624345334000 mkUSD for -13849652894152000 WETH
  • : -25624652421000980000 mkUSD for 25604890 USDC
  • : 25624652421000980000 mkUSD for -11704101562500000 WETH
  • : -14325847567823960000 mkUSD for 14317218 USDC
  • : 14325847567823960000 mkUSD for -1.5926090311538039e+21 PRISMA
  • : -44267800401357540000 mkUSD for 20101802825826452 WETH
  • : 44267800401357540000 mkUSD for -44276139512425060000 USDe
  • : -5118824257745182000 mkUSD for 2336472904382524 WETH
  • : 5118824257745182000 mkUSD for -5119731 USDC

Prisma mkUSD

Prisma mkUSD Price (mkUSD)

DateMarketTypePrice (USD)PricemkUSD2nd ASSETTotalTXN
Mar 19 06:36 AM
mkUSD / USDeSell$0.99961.0000 USDe30.1430.14 USDe$30.130xac0...9766e
Mar 19 06:36 AM
mkUSD / WETHBuy$1.000.034595 WETH30.140.0138 WETH$30.220xac0...9766e
Mar 19 06:36 AM
mkUSD / USDCSell$0.99920.9992 USDC25.6225.60 USDC$25.600x848...90292
Mar 19 06:36 AM
mkUSD / WETHBuy$0.99670.034568 WETH25.620.0117 WETH$25.540x848...90292
Mar 19 05:37 AM
mkUSD / USDCSell$0.99950.9994 USDC14.3314.32 USDC$14.320x0c3...0cf11
Mar 19 05:37 AM
mkUSD / PRISMABuy$0.00111.17 PRISMA14.331.59K PRISMA$0.000x0c3...0cf11
Mar 19 03:17 AM
mkUSD / WETHSell$1.000.034541 WETH44.270.0201 WETH$44.430x614...ac0ff
Mar 19 03:17 AM
mkUSD / USDeBuy$0.99971.00 USDe44.2744.28 USDe$44.260x614...ac0ff
Mar 18 11:26 PM
mkUSD / WETHSell$1.000.034565 WETH5.120.022337 WETH$5.120x37e...9ad1a
Mar 18 11:26 PM
mkUSD / USDCBuy$1.001.00 USDC5.125.12 USDC$5.120x37e...9ad1a
Mar 18 08:09 PM
mkUSD / USDeSell$0.99971.0000 USDe43.6643.66 USDe$43.650xa54...fb8aa
Mar 18 08:09 PM
mkUSD / WETHBuy$0.99290.034581 WETH43.660.0200 WETH$43.350xa54...fb8aa
Mar 18 03:15 PM
mkUSD / USDeSell$0.99981.0000 USDe46.1046.10 USDe$46.090x7be...b1915
Mar 18 03:15 PM
mkUSD / PRISMABuy$0.00112.09 PRISMA46.105.14K PRISMA$0.000x7be...b1915
Mar 18 02:58 PM
mkUSD / USDeSell$0.99981.0000 USDe66.3066.30 USDe$66.280x010...2724c
Mar 18 02:58 PM
mkUSD / WETHBuy$0.99180.034525 WETH66.300.0300 WETH$65.750x010...2724c
Mar 18 02:44 PM
mkUSD / USDeSell$0.99971.0000 USDe45.8545.85 USDe$45.840xec2...7c8aa
Mar 18 02:44 PM
mkUSD / PRISMABuy$0.00110.38 PRISMA45.855.06K PRISMA$0.000xec2...7c8aa
Mar 18 02:14 PM
mkUSD / USDeSell$0.99971.0000 USDe44.7944.79 USDe$44.780xfda...39543
Mar 18 02:14 PM
mkUSD / WETHBuy$0.99570.034470 WETH44.790.0200 WETH$44.600xfda...39543
Mar 18 01:51 PM
mkUSD / USDeSell$0.99991.00 USDe33.7633.76 USDe$33.760xfa6...f5c00
Mar 18 01:51 PM
mkUSD / PRISMABuy$0.00110.15 PRISMA33.763.71K PRISMA$0.000xfa6...f5c00
Mar 18 01:02 PM
mkUSD / crvFRAXSell$0.000.9897 crvFRAX45.2244.76 crvFRAX$0.000x0ca...bdd05
Mar 18 01:02 PM
mkUSD / PRISMABuy$0.00109.39 PRISMA45.224.95K PRISMA$0.000x0ca...bdd05
Mar 18 12:32 PM
mkUSD / USDeSell$0.99971.00 USDe67.9567.95 USDe$67.930x854...a4069
Mar 18 12:32 PM
mkUSD / WETHBuy$0.99230.034416 WETH67.950.0300 WETH$67.430x854...a4069
Mar 18 11:53 AM
mkUSD / USDeSell$0.99971.00 USDe30.3230.32 USDe$30.310x6f9...64d95
Mar 18 11:53 AM
mkUSD / PRISMABuy$0.00108.31 PRISMA30.323.28K PRISMA$0.000x6f9...64d95
Mar 18 11:40 AM
mkUSD / USDeSell$0.99981.00 USDe32.1832.18 USDe$32.170xd19...0fc5d
Mar 18 11:40 AM
mkUSD / PRISMABuy$0.00108.76 PRISMA32.183.49K PRISMA$0.000xd19...0fc5d
Mar 18 11:33 AM
mkUSD / crvUSDSell$0.99750.9999 crvUSD53.8653.85 crvUSD$53.730x0b1...8b274
Mar 18 11:33 AM
mkUSD / WETHBuy$0.99190.034358 WETH53.860.0235 WETH$53.430x0b1...8b274
Mar 18 11:28 AM
mkUSD / USDeSell$0.99981.00 USDe25.0725.07 USDe$25.060x505...1205e
Mar 18 11:28 AM
mkUSD / WETHBuy$0.99700.034322 WETH25.070.0108 WETH$24.990x505...1205e
Mar 17 07:56 PM
mkUSD / crvUSDSell$0.99801.00 crvUSD22.6322.63 crvUSD$22.580x82a...4506f
Mar 17 07:56 PM
mkUSD / WETHBuy$0.99820.034301 WETH22.630.029730 WETH$22.590x82a...4506f
Mar 17 05:09 PM
mkUSD / USDCSell$0.99960.9997 USDC3.033.03 USDC$3.030x9ef...17d93
Mar 17 05:09 PM
mkUSD / PRISMABuy$0.00107.42 PRISMA3.03325.65 PRISMA$0.000x9ef...17d93
Mar 17 03:03 PM
mkUSD / WETHSell$1.010.034269 WETH47.070.0201 WETH$47.320x9bd...b6a79
Mar 17 03:03 PM
mkUSD / USDeBuy$1.001.00 USDe47.0747.08 USDe$47.080x9bd...b6a79
Mar 17 04:22 AM
mkUSD / crvFRAXSell$0.000.9900 crvFRAX30.4330.13 crvFRAX$0.000x992...0a7b9
Mar 17 04:22 AM
mkUSD / WETHBuy$0.99860.034315 WETH30.430.0131 WETH$30.390x992...0a7b9
Mar 17 03:39 AM
mkUSD / FRAXSell$1.001.01 FRAX120.82121.80 FRAX$120.930xad0...be5fe
Mar 17 03:39 AM
mkUSD / USDeBuy$1.001.00 USDe120.82120.85 USDe$120.840xad0...be5fe
Mar 17 03:35 AM
mkUSD / USDCSell$1.001.00 USDC35.6135.66 USDC$35.660xbef...9fcef
Mar 17 03:35 AM
mkUSD / WETHBuy$0.99680.034285 WETH35.610.0153 WETH$35.500xbef...9fcef
Mar 17 03:34 AM
mkUSD / USDeSell$0.99991.00 USDe250.62250.62 USDe$250.610xc3d...49ca9
Mar 17 03:34 AM
mkUSD / crvFRAXBuy$0.000.9909 crvFRAX250.62248.34 crvFRAX$0.000xc3d...49ca9
Mar 16 09:51 PM
mkUSD / WETHSell$1.010.034253 WETH47.360.0201 WETH$47.620x91c...e2782
Mar 16 09:51 PM
mkUSD / crvFRAXBuy$0.000.9899 crvFRAX47.3646.88 crvFRAX$0.000x91c...e2782
Mar 16 07:10 PM
mkUSD / PRISMASell$0.00108.02 PRISMA32.403.50K PRISMA$0.000xeac...5f5db
Mar 16 07:10 PM
mkUSD / USDeBuy$1.001.00 USDe32.4032.41 USDe$32.410xeac...5f5db
Mar 16 06:26 PM
mkUSD / WETHSell$1.010.034304 WETH67.990.0293 WETH$68.410x166...7c85e
Mar 16 06:26 PM
mkUSD / crvFRAXBuy$0.000.9895 crvFRAX67.9967.28 crvFRAX$0.000x166...7c85e
Mar 16 06:18 PM
mkUSD / PRISMASell$0.00107.96 PRISMA47.495.13K PRISMA$0.000xcf7...2d464
Mar 16 06:18 PM
mkUSD / crvFRAXBuy$0.000.9892 crvFRAX47.4946.97 crvFRAX$0.000xcf7...2d464
Mar 16 06:07 PM
mkUSD / USDCSell$1.011.01 USDC80.2981.36 USDC$81.350x568...b1ec5
Mar 16 06:07 PM
mkUSD / WETHSell$1.010.034347 WETH26.810.0117 WETH$27.010xdcb...fab30
Mar 16 06:07 PM
mkUSD / USDCBuy$1.031.03 USDC26.8127.49 USDC$27.490xdcb...fab30
Mar 16 06:07 PM
mkUSD / USDCBuy$1.011.01 USDC80.2980.78 USDC$80.770xfa1...42886
Mar 16 05:57 PM
mkUSD / PRISMASell$0.00107.46 PRISMA46.285.00K PRISMA$0.000xad7...e2d5d
Mar 16 05:57 PM
mkUSD / USDeBuy$1.001.00 USDe46.2846.29 USDe$46.280xad7...e2d5d
Mar 16 01:41 PM
mkUSD / crvFRAXSell$0.000.9890 crvFRAX249.95247.21 crvFRAX$0.000x77c...ced4f
Mar 16 01:41 PM
mkUSD / USDeBuy$1.001.00 USDe249.95250.00 USDe$250.020x77c...ced4f
Mar 16 12:29 PM
mkUSD / WETHSell$1.010.034386 WETH57.850.0254 WETH$58.240x085...99811
Mar 16 12:29 PM
mkUSD / USDeBuy$1.001.00 USDe57.8557.86 USDe$57.860x085...99811
Mar 16 05:46 AM
mkUSD / PRISMASell$0.00109.55 PRISMA17.041.87K PRISMA$0.000x3b6...500fe
Mar 16 05:46 AM
mkUSD / USDeBuy$1.001.00 USDe17.0417.05 USDe$17.050x3b6...500fe
Mar 16 05:34 AM
mkUSD / USDCSell$1.001.00 USDC27.4827.53 USDC$27.520xb5e...5ab56
Mar 16 05:34 AM
mkUSD / USDeBuy$1.001.00 USDe27.4827.48 USDe$27.480xb5e...5ab56
Mar 16 05:27 AM
mkUSD / PRISMASell$0.00109.33 PRISMA22.672.48K PRISMA$0.000xe58...b06d2
Mar 16 05:27 AM
mkUSD / USDeBuy$1.001.00 USDe22.6722.68 USDe$22.670xe58...b06d2
Mar 16 04:57 AM
mkUSD / PRISMASell$0.00109.77 PRISMA20.042.20K PRISMA$0.000x11e...e272b
Mar 16 04:57 AM
mkUSD / fxUSDBuy$1.001.00 fxUSD20.0420.05 fxUSD$20.050x11e...e272b
Mar 16 04:49 AM
mkUSD / WETHSell$1.000.034435 WETH45.340.0201 WETH$45.540xb04...9f164
Mar 16 04:49 AM
mkUSD / USDeBuy$1.001.00 USDe45.3445.35 USDe$45.350xb04...9f164
Mar 16 04:24 AM
mkUSD / WETHSell$1.010.034472 WETH30.110.0135 WETH$30.330x2ad...1697f
Mar 16 04:24 AM
mkUSD / USDCBuy$1.001.00 USDC30.1130.17 USDC$30.170x2ad...1697f
Mar 16 04:21 AM
mkUSD / PRISMASell$0.00110.92 PRISMA26.482.94K PRISMA$0.000xf18...01bd9
Mar 16 04:21 AM
mkUSD / USDeBuy$1.001.00 USDe26.4826.48 USDe$26.480xf18...01bd9
Mar 16 04:08 AM
mkUSD / PRISMASell$0.00111.15 PRISMA29.853.32K PRISMA$0.000x6ab...01fa1
Mar 16 04:08 AM
mkUSD / USDeBuy$1.001.00 USDe29.8529.85 USDe$29.860x6ab...01fa1
Mar 16 03:36 AM
mkUSD / PRISMASell$0.00110.27 PRISMA46.845.20K PRISMA$0.000x76e...ead2d
Mar 16 03:36 AM
mkUSD / USDeBuy$1.001.00 USDe46.8446.85 USDe$46.850x76e...ead2d
Mar 16 03:35 AM
mkUSD / WETHSell$1.010.034512 WETH50.280.0227 WETH$50.760xf62...a58d9
Mar 16 03:35 AM
mkUSD / USDeBuy$1.001.00 USDe50.2850.29 USDe$50.280xf62...a58d9
Mar 16 03:25 AM
mkUSD / WETHSell$1.000.034557 WETH37.460.0171 WETH$37.640xc35...26717
Mar 16 03:25 AM
mkUSD / USDeBuy$1.001.00 USDe37.4637.47 USDe$37.470xc35...26717
Mar 16 03:13 AM
mkUSD / crvFRAXSell$0.000.9900 crvFRAX53.7753.23 crvFRAX$0.000x333...4dcb9
Mar 16 03:13 AM
mkUSD / USDeBuy$1.001.00 USDe53.7753.78 USDe$53.780x333...4dcb9
Mar 16 01:54 AM
mkUSD / PRISMASell$0.00112.23 PRISMA14.771.66K PRISMA$0.000x160...7eaf9
Mar 16 01:54 AM
mkUSD / USDeBuy$1.001.00 USDe14.7714.77 USDe$14.770x160...7eaf9
Mar 15 11:57 PM
mkUSD / PRISMASell$0.00112.41 PRISMA15.121.70K PRISMA$0.000x409...4a754
Mar 15 11:57 PM
mkUSD / USDCBuy$1.001.00 USDC15.1215.13 USDC$15.130x409...4a754
Mar 15 11:36 PM
mkUSD / USDCSell$1.001.00 USDC33.1333.19 USDC$33.180xbdd...ad01f
Mar 15 11:36 PM
mkUSD / crvUSDBuy$1.001.00 crvUSD33.1333.16 crvUSD$33.160xbdd...ad01f
Mar 15 11:07 PM
mkUSD / WETHSell$1.010.034596 WETH37.460.0172 WETH$37.730x47f...e17ac
Mar 15 11:07 PM
mkUSD / USDCBuy$1.001.00 USDC37.4637.53 USDC$37.520x47f...e17ac
Mar 15 10:42 PM
mkUSD / PRISMASell$0.00112.24 PRISMA21.712.44K PRISMA$0.000x723...67988
Mar 15 10:42 PM
mkUSD / USDeBuy$1.001.00 USDe21.7121.71 USDe$21.710x723...67988