Prisma mkUSD (mkUSD)
The live Prisma mkUSD price today is $0.9973, with a 24-hour trading volume of $1.50K. mkUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9973
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.22K
- 24h Volume
- $1.50K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -32053851247003824000 mkUSD for 32052717635378823000 USDe
- : 32053851247003824000 mkUSD for -3.6259247432850604e+21 PRISMA
- : -61767944791794295000 mkUSD for 61765928167122050000 USDe
- : 61767944791794295000 mkUSD for -29111008236666880 WETH
- : -52906931223725180000 mkUSD for 24726057794087816 WETH
- : 52906931223725180000 mkUSD for -52396245459847450000 crvFRAX
- : -32418258233028923000 mkUSD for 15252177240741174 WETH
- : 32418258233028923000 mkUSD for -3.6531164769306364e+21 PRISMA
- : -63630461439610680000 mkUSD for 30252689490192136 WETH
- : 63630461439610680000 mkUSD for -63641111040709510000 USDe
Prisma mkUSD
Prisma mkUSD Price (mkUSD)
| Date | Market | Type | Price (USD) | Price | mkUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | mkUSD / USDe | Sell | $0.9995 | 1.0000 USDe | 32.05 | 32.05 USDe | $32.04 | 0xd43...fa51b |
Mar 19 02:30 PM | mkUSD / PRISMA | Buy | $0.00 | 113.47 PRISMA | 32.05 | 3.63K PRISMA | $0.00 | 0xd43...fa51b |
Mar 19 02:30 PM | mkUSD / USDe | Sell | $0.9995 | 1.0000 USDe | 61.77 | 61.77 USDe | $61.74 | 0x950...15f95 |
Mar 19 02:30 PM | mkUSD / WETH | Buy | $0.9951 | 0.034713 WETH | 61.77 | 0.0291 WETH | $61.46 | 0x950...15f95 |
Mar 19 01:38 PM | mkUSD / WETH | Sell | $0.9912 | 0.034674 WETH | 52.91 | 0.0247 WETH | $52.44 | 0x1e0...37bc8 |
Mar 19 01:38 PM | mkUSD / crvFRAX | Buy | $0.00 | 0.9903 crvFRAX | 52.91 | 52.40 crvFRAX | $0.00 | 0x1e0...37bc8 |
Mar 19 01:29 PM | mkUSD / WETH | Sell | $1.00 | 0.034705 WETH | 32.42 | 0.0153 WETH | $32.48 | 0x473...3c7a3 |
Mar 19 01:29 PM | mkUSD / PRISMA | Buy | $0.00 | 112.69 PRISMA | 32.42 | 3.65K PRISMA | $0.00 | 0x473...3c7a3 |
Mar 19 01:03 PM | mkUSD / WETH | Sell | $1.01 | 0.034755 WETH | 63.63 | 0.0303 WETH | $64.25 | 0x8a0...437bd |
Mar 19 01:03 PM | mkUSD / USDe | Buy | $0.9998 | 1.00 USDe | 63.63 | 63.64 USDe | $63.62 | 0x8a0...437bd |
Mar 19 01:03 PM | mkUSD / USDe | Sell | $0.9996 | 1.0000 USDe | 116.43 | 116.43 USDe | $116.38 | 0xf7e...06786 |
Mar 19 01:03 PM | mkUSD / WETH | Buy | $1.01 | 0.034765 WETH | 116.43 | 0.0555 WETH | $117.82 | 0xf7e...06786 |
Mar 19 01:03 PM | mkUSD / USDe | Sell | $0.9995 | 1.0000 USDe | 106.92 | 106.92 USDe | $106.87 | 0x39b...c4d39 |
Mar 19 01:03 PM | mkUSD / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x39b...c4d39 |
Mar 19 12:52 PM | mkUSD / USDe | Sell | $0.9996 | 1.0000 USDe | 178.07 | 178.06 USDe | $177.99 | 0x71c...710fe |
Mar 19 12:52 PM | mkUSD / WETH | Buy | $0.9948 | 0.034653 WETH | 178.07 | 0.0828 WETH | $177.15 | 0x71c...710fe |
Mar 19 08:14 AM | mkUSD / USDC | Sell | $0.9994 | 0.9995 USDC | 16.06 | 16.05 USDC | $16.05 | 0x5ed...55b1e |
Mar 19 08:14 AM | mkUSD / PRISMA | Buy | $0.00 | 112.10 PRISMA | 16.06 | 1.80K PRISMA | $0.00 | 0x5ed...55b1e |
Mar 19 08:07 AM | mkUSD / crvUSD | Sell | $0.9967 | 0.9993 crvUSD | 38.72 | 38.70 crvUSD | $38.60 | 0xb71...94bbf |
Mar 19 08:07 AM | mkUSD / WETH | Buy | $0.9948 | 0.034598 WETH | 38.72 | 0.0178 WETH | $38.52 | 0xb71...94bbf |
Mar 19 08:07 AM | mkUSD / WETH | Sell | $0.9867 | 0.034560 WETH | 30.73 | 0.0140 WETH | $30.32 | 0x919...db24f |
Mar 19 06:36 AM | mkUSD / USDe | Sell | $0.9996 | 1.0000 USDe | 30.14 | 30.14 USDe | $30.13 | 0xac0...9766e |
Mar 19 06:36 AM | mkUSD / WETH | Buy | $1.00 | 0.034595 WETH | 30.14 | 0.0138 WETH | $30.22 | 0xac0...9766e |
Mar 19 06:36 AM | mkUSD / USDC | Sell | $0.9992 | 0.9992 USDC | 25.62 | 25.60 USDC | $25.60 | 0x848...90292 |
Mar 19 06:36 AM | mkUSD / WETH | Buy | $0.9967 | 0.034568 WETH | 25.62 | 0.0117 WETH | $25.54 | 0x848...90292 |
Mar 19 05:37 AM | mkUSD / USDC | Sell | $0.9995 | 0.9994 USDC | 14.33 | 14.32 USDC | $14.32 | 0x0c3...0cf11 |
Mar 19 05:37 AM | mkUSD / PRISMA | Buy | $0.00 | 111.17 PRISMA | 14.33 | 1.59K PRISMA | $0.00 | 0x0c3...0cf11 |
Mar 19 03:17 AM | mkUSD / WETH | Sell | $1.00 | 0.034541 WETH | 44.27 | 0.0201 WETH | $44.43 | 0x614...ac0ff |
Mar 19 03:17 AM | mkUSD / USDe | Buy | $0.9997 | 1.00 USDe | 44.27 | 44.28 USDe | $44.26 | 0x614...ac0ff |
Mar 18 11:26 PM | mkUSD / WETH | Sell | $1.00 | 0.034565 WETH | 5.12 | 0.022337 WETH | $5.12 | 0x37e...9ad1a |
Mar 18 11:26 PM | mkUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.12 | 5.12 USDC | $5.12 | 0x37e...9ad1a |
Mar 18 08:09 PM | mkUSD / USDe | Sell | $0.9997 | 1.0000 USDe | 43.66 | 43.66 USDe | $43.65 | 0xa54...fb8aa |
Mar 18 08:09 PM | mkUSD / WETH | Buy | $0.9929 | 0.034581 WETH | 43.66 | 0.0200 WETH | $43.35 | 0xa54...fb8aa |
Mar 18 03:15 PM | mkUSD / USDe | Sell | $0.9998 | 1.0000 USDe | 46.10 | 46.10 USDe | $46.09 | 0x7be...b1915 |
Mar 18 03:15 PM | mkUSD / PRISMA | Buy | $0.00 | 112.09 PRISMA | 46.10 | 5.14K PRISMA | $0.00 | 0x7be...b1915 |
Mar 18 02:58 PM | mkUSD / USDe | Sell | $0.9998 | 1.0000 USDe | 66.30 | 66.30 USDe | $66.28 | 0x010...2724c |
Mar 18 02:58 PM | mkUSD / WETH | Buy | $0.9918 | 0.034525 WETH | 66.30 | 0.0300 WETH | $65.75 | 0x010...2724c |
Mar 18 02:44 PM | mkUSD / USDe | Sell | $0.9997 | 1.0000 USDe | 45.85 | 45.85 USDe | $45.84 | 0xec2...7c8aa |
Mar 18 02:44 PM | mkUSD / PRISMA | Buy | $0.00 | 110.38 PRISMA | 45.85 | 5.06K PRISMA | $0.00 | 0xec2...7c8aa |
Mar 18 02:14 PM | mkUSD / USDe | Sell | $0.9997 | 1.0000 USDe | 44.79 | 44.79 USDe | $44.78 | 0xfda...39543 |
Mar 18 02:14 PM | mkUSD / WETH | Buy | $0.9957 | 0.034470 WETH | 44.79 | 0.0200 WETH | $44.60 | 0xfda...39543 |
Mar 18 01:51 PM | mkUSD / USDe | Sell | $0.9999 | 1.00 USDe | 33.76 | 33.76 USDe | $33.76 | 0xfa6...f5c00 |
Mar 18 01:51 PM | mkUSD / PRISMA | Buy | $0.00 | 110.15 PRISMA | 33.76 | 3.71K PRISMA | $0.00 | 0xfa6...f5c00 |
Mar 18 01:02 PM | mkUSD / crvFRAX | Sell | $0.00 | 0.9897 crvFRAX | 45.22 | 44.76 crvFRAX | $0.00 | 0x0ca...bdd05 |
Mar 18 01:02 PM | mkUSD / PRISMA | Buy | $0.00 | 109.39 PRISMA | 45.22 | 4.95K PRISMA | $0.00 | 0x0ca...bdd05 |
Mar 18 12:32 PM | mkUSD / USDe | Sell | $0.9997 | 1.00 USDe | 67.95 | 67.95 USDe | $67.93 | 0x854...a4069 |
Mar 18 12:32 PM | mkUSD / WETH | Buy | $0.9923 | 0.034416 WETH | 67.95 | 0.0300 WETH | $67.43 | 0x854...a4069 |
Mar 18 11:53 AM | mkUSD / USDe | Sell | $0.9997 | 1.00 USDe | 30.32 | 30.32 USDe | $30.31 | 0x6f9...64d95 |
Mar 18 11:53 AM | mkUSD / PRISMA | Buy | $0.00 | 108.31 PRISMA | 30.32 | 3.28K PRISMA | $0.00 | 0x6f9...64d95 |
Mar 18 11:40 AM | mkUSD / USDe | Sell | $0.9998 | 1.00 USDe | 32.18 | 32.18 USDe | $32.17 | 0xd19...0fc5d |
Mar 18 11:40 AM | mkUSD / PRISMA | Buy | $0.00 | 108.76 PRISMA | 32.18 | 3.49K PRISMA | $0.00 | 0xd19...0fc5d |
Mar 18 11:33 AM | mkUSD / crvUSD | Sell | $0.9975 | 0.9999 crvUSD | 53.86 | 53.85 crvUSD | $53.73 | 0x0b1...8b274 |
Mar 18 11:33 AM | mkUSD / WETH | Buy | $0.9919 | 0.034358 WETH | 53.86 | 0.0235 WETH | $53.43 | 0x0b1...8b274 |
Mar 18 11:28 AM | mkUSD / USDe | Sell | $0.9998 | 1.00 USDe | 25.07 | 25.07 USDe | $25.06 | 0x505...1205e |
Mar 18 11:28 AM | mkUSD / WETH | Buy | $0.9970 | 0.034322 WETH | 25.07 | 0.0108 WETH | $24.99 | 0x505...1205e |
Mar 17 07:56 PM | mkUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 22.63 | 22.63 crvUSD | $22.58 | 0x82a...4506f |
Mar 17 07:56 PM | mkUSD / WETH | Buy | $0.9982 | 0.034301 WETH | 22.63 | 0.029730 WETH | $22.59 | 0x82a...4506f |
Mar 17 05:09 PM | mkUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 3.03 | 3.03 USDC | $3.03 | 0x9ef...17d93 |
Mar 17 05:09 PM | mkUSD / PRISMA | Buy | $0.00 | 107.42 PRISMA | 3.03 | 325.65 PRISMA | $0.00 | 0x9ef...17d93 |
Mar 17 03:03 PM | mkUSD / WETH | Sell | $1.01 | 0.034269 WETH | 47.07 | 0.0201 WETH | $47.32 | 0x9bd...b6a79 |
Mar 17 03:03 PM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 47.07 | 47.08 USDe | $47.08 | 0x9bd...b6a79 |
Mar 17 04:22 AM | mkUSD / crvFRAX | Sell | $0.00 | 0.9900 crvFRAX | 30.43 | 30.13 crvFRAX | $0.00 | 0x992...0a7b9 |
Mar 17 04:22 AM | mkUSD / WETH | Buy | $0.9986 | 0.034315 WETH | 30.43 | 0.0131 WETH | $30.39 | 0x992...0a7b9 |
Mar 17 03:39 AM | mkUSD / FRAX | Sell | $1.00 | 1.01 FRAX | 120.82 | 121.80 FRAX | $120.93 | 0xad0...be5fe |
Mar 17 03:39 AM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 120.82 | 120.85 USDe | $120.84 | 0xad0...be5fe |
Mar 17 03:35 AM | mkUSD / USDC | Sell | $1.00 | 1.00 USDC | 35.61 | 35.66 USDC | $35.66 | 0xbef...9fcef |
Mar 17 03:35 AM | mkUSD / WETH | Buy | $0.9968 | 0.034285 WETH | 35.61 | 0.0153 WETH | $35.50 | 0xbef...9fcef |
Mar 17 03:34 AM | mkUSD / USDe | Sell | $0.9999 | 1.00 USDe | 250.62 | 250.62 USDe | $250.61 | 0xc3d...49ca9 |
Mar 17 03:34 AM | mkUSD / crvFRAX | Buy | $0.00 | 0.9909 crvFRAX | 250.62 | 248.34 crvFRAX | $0.00 | 0xc3d...49ca9 |
Mar 16 09:51 PM | mkUSD / WETH | Sell | $1.01 | 0.034253 WETH | 47.36 | 0.0201 WETH | $47.62 | 0x91c...e2782 |
Mar 16 09:51 PM | mkUSD / crvFRAX | Buy | $0.00 | 0.9899 crvFRAX | 47.36 | 46.88 crvFRAX | $0.00 | 0x91c...e2782 |
Mar 16 07:10 PM | mkUSD / PRISMA | Sell | $0.00 | 108.02 PRISMA | 32.40 | 3.50K PRISMA | $0.00 | 0xeac...5f5db |
Mar 16 07:10 PM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 32.40 | 32.41 USDe | $32.41 | 0xeac...5f5db |
Mar 16 06:26 PM | mkUSD / WETH | Sell | $1.01 | 0.034304 WETH | 67.99 | 0.0293 WETH | $68.41 | 0x166...7c85e |
Mar 16 06:26 PM | mkUSD / crvFRAX | Buy | $0.00 | 0.9895 crvFRAX | 67.99 | 67.28 crvFRAX | $0.00 | 0x166...7c85e |
Mar 16 06:18 PM | mkUSD / PRISMA | Sell | $0.00 | 107.96 PRISMA | 47.49 | 5.13K PRISMA | $0.00 | 0xcf7...2d464 |
Mar 16 06:18 PM | mkUSD / crvFRAX | Buy | $0.00 | 0.9892 crvFRAX | 47.49 | 46.97 crvFRAX | $0.00 | 0xcf7...2d464 |
Mar 16 06:07 PM | mkUSD / USDC | Sell | $1.01 | 1.01 USDC | 80.29 | 81.36 USDC | $81.35 | 0x568...b1ec5 |
Mar 16 06:07 PM | mkUSD / WETH | Sell | $1.01 | 0.034347 WETH | 26.81 | 0.0117 WETH | $27.01 | 0xdcb...fab30 |
Mar 16 06:07 PM | mkUSD / USDC | Buy | $1.03 | 1.03 USDC | 26.81 | 27.49 USDC | $27.49 | 0xdcb...fab30 |
Mar 16 06:07 PM | mkUSD / USDC | Buy | $1.01 | 1.01 USDC | 80.29 | 80.78 USDC | $80.77 | 0xfa1...42886 |
Mar 16 05:57 PM | mkUSD / PRISMA | Sell | $0.00 | 107.46 PRISMA | 46.28 | 5.00K PRISMA | $0.00 | 0xad7...e2d5d |
Mar 16 05:57 PM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 46.28 | 46.29 USDe | $46.28 | 0xad7...e2d5d |
Mar 16 01:41 PM | mkUSD / crvFRAX | Sell | $0.00 | 0.9890 crvFRAX | 249.95 | 247.21 crvFRAX | $0.00 | 0x77c...ced4f |
Mar 16 01:41 PM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 249.95 | 250.00 USDe | $250.02 | 0x77c...ced4f |
Mar 16 12:29 PM | mkUSD / WETH | Sell | $1.01 | 0.034386 WETH | 57.85 | 0.0254 WETH | $58.24 | 0x085...99811 |
Mar 16 12:29 PM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 57.85 | 57.86 USDe | $57.86 | 0x085...99811 |
Mar 16 05:46 AM | mkUSD / PRISMA | Sell | $0.00 | 109.55 PRISMA | 17.04 | 1.87K PRISMA | $0.00 | 0x3b6...500fe |
Mar 16 05:46 AM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 17.04 | 17.05 USDe | $17.05 | 0x3b6...500fe |
Mar 16 05:34 AM | mkUSD / USDC | Sell | $1.00 | 1.00 USDC | 27.48 | 27.53 USDC | $27.52 | 0xb5e...5ab56 |
Mar 16 05:34 AM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 27.48 | 27.48 USDe | $27.48 | 0xb5e...5ab56 |
Mar 16 05:27 AM | mkUSD / PRISMA | Sell | $0.00 | 109.33 PRISMA | 22.67 | 2.48K PRISMA | $0.00 | 0xe58...b06d2 |
Mar 16 05:27 AM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 22.67 | 22.68 USDe | $22.67 | 0xe58...b06d2 |
Mar 16 04:57 AM | mkUSD / PRISMA | Sell | $0.00 | 109.77 PRISMA | 20.04 | 2.20K PRISMA | $0.00 | 0x11e...e272b |
Mar 16 04:57 AM | mkUSD / fxUSD | Buy | $1.00 | 1.00 fxUSD | 20.04 | 20.05 fxUSD | $20.05 | 0x11e...e272b |
Mar 16 04:49 AM | mkUSD / WETH | Sell | $1.00 | 0.034435 WETH | 45.34 | 0.0201 WETH | $45.54 | 0xb04...9f164 |
Mar 16 04:49 AM | mkUSD / USDe | Buy | $1.00 | 1.00 USDe | 45.34 | 45.35 USDe | $45.35 | 0xb04...9f164 |
Mar 16 04:24 AM | mkUSD / WETH | Sell | $1.01 | 0.034472 WETH | 30.11 | 0.0135 WETH | $30.33 | 0x2ad...1697f |
Mar 16 04:24 AM | mkUSD / USDC | Buy | $1.00 | 1.00 USDC | 30.11 | 30.17 USDC | $30.17 | 0x2ad...1697f |
Mar 16 04:21 AM | mkUSD / PRISMA | Sell | $0.00 | 110.92 PRISMA | 26.48 | 2.94K PRISMA | $0.00 | 0xf18...01bd9 |
