Oraichain Token

Oraichain Token Price (ORAI)

Date	Market	Type	Price (USD)	Price	ORAI	2nd ASSET	Total	TXN
Mar 22 08:34 AM	ORAI / USDT	Sell	$0.4652	0.4653 USDT	45.98	20.82 USDT	$21.39	0xa6f...16b0a
Mar 22 08:34 AM	ORAI / WETH	Buy	$0.4512	0.0₃2170 WETH	45.98	0.0₂10000 WETH	$20.75	0xa6f...16b0a
Mar 22 08:21 AM	ORAI / WETH	Buy	$0.4518	0.0₃2167 WETH	33.00	0.0₂7168 WETH	$14.91	0xbb7...37147
Mar 22 08:21 AM	ORAI / USDT	Sell	$0.4658	0.4659 USDT	33.00	14.98 USDT	$15.37	0xbb7...37147
Mar 22 08:04 AM	ORAI / USDT	Sell	$0.4661	0.4662 USDT	60.28	27.35 USDT	$28.10	0xf07...06532
Mar 22 08:04 AM	ORAI / WETH	Buy	$0.4511	0.0₃2165 WETH	60.28	0.0131 WETH	$27.19	0xf07...06532
Mar 22 07:58 AM	ORAI / WETH	Buy	$0.4535	0.0₃2161 WETH	62.71	0.0136 WETH	$28.44	0x840...a9722
Mar 22 07:58 AM	ORAI / USDT	Sell	$0.4673	0.4674 USDT	62.71	28.53 USDT	$29.31	0x840...a9722
Mar 22 07:39 AM	ORAI / WETH	Buy	$0.4541	0.0₃2157 WETH	15.51	0.0₂3355 WETH	$7.04	0x6e6...f9c1d
Mar 22 06:46 AM	ORAI / WETH	Buy	$0.4549	0.0₃2156 WETH	98.24	0.0212 WETH	$44.69	0x16e...d9bf0
Mar 22 06:06 AM	ORAI / USDT	Sell	$0.4680	0.4680 USDT	30.30	13.82 USDT	$14.18	0x521...4ee0e
Mar 22 06:06 AM	ORAI / WETH	Buy	$0.4536	0.0₃2150 WETH	30.30	0.0₂6530 WETH	$13.75	0x521...4ee0e
Mar 22 05:52 AM	ORAI / WETH	Buy	$0.4569	0.0₃2161 WETH	6.32	0.0₂1395 WETH	$2.89	0x696...d0e82
Mar 22 05:52 AM	ORAI / WETH	Buy	$0.4542	0.0₃2148 WETH	6.32	0.0₂1362 WETH	$2.87	0x696...d0e82
Mar 22 05:52 AM	ORAI / USDT	Sell	$0.4686	0.4686 USDT	378.13	173.66 USDT	$177.19	0x7e1...35d16
Mar 22 05:52 AM	ORAI / WETH	Buy	$0.4542	0.0₃2147 WETH	378.13	0.0810 WETH	$171.73	0x7e1...35d16
Mar 22 05:52 AM	ORAI / WETH	Sell	$0.4490	0.0₃2123 WETH	1.16K	0.2488 WETH	$518.78	0xaa1...8a647
Mar 22 05:45 AM	ORAI / WETH	Sell	$0.4648	0.0₃2198 WETH	644.58	0.1426 WETH	$299.61	0xb4b...99f59
Mar 22 05:42 AM	ORAI / WETH	Buy	$0.4742	0.0₃2242 WETH	907.16	0.2011 WETH	$430.18	0xb59...329e1
Mar 22 05:37 AM	ORAI / WETH	Buy	$0.4612	0.0₃2181 WETH	5.46	0.0₂1194 WETH	$2.52	0xaf0...88c2b
Mar 22 05:35 AM	ORAI / WETH	Buy	$0.4613	0.0₃2180 WETH	6.09	0.0₂1332 WETH	$2.81	0x6be...e7d66
Mar 22 04:16 AM	ORAI / WETH	Sell	$0.4615	0.0₃2180 WETH	713.31	0.1567 WETH	$329.19	0x9a1...e8f4f
Mar 22 02:09 AM	ORAI / WETH	Buy	$0.4653	0.0₃2228 WETH	163.31	0.0364 WETH	$75.99	0xd61...a4e1b
Mar 22 02:09 AM	ORAI / WETH	Sell	$0.4630	0.0₃2217 WETH	252.78	0.0561 WETH	$117.04	0x966...23808
Mar 22 02:09 AM	ORAI / WETH	Sell	$0.4666	0.0₃2234 WETH	163.31	0.0365 WETH	$76.20	0x950...3dd46
Mar 22 01:51 AM	ORAI / WETH	Buy	$0.4726	0.0₃2264 WETH	3.26	0.0₃7452 WETH	$1.54	0xe15...d6b7a
Mar 22 01:51 AM	ORAI / WETH	Buy	$0.4685	0.0₃2245 WETH	3.26	0.0₃7341 WETH	$1.53	0xe15...d6b7a
Mar 22 01:51 AM	ORAI / WETH	Sell	$0.4685	0.0₃2245 WETH	1.00K	0.2275 WETH	$468.88	0xe28...daa57
Mar 22 01:50 AM	ORAI / WETH	Sell	$0.4830	0.0₃2316 WETH	263.89	0.0612 WETH	$127.47	0x574...7f423
Mar 22 01:50 AM	ORAI / WETH	Sell	$0.4870	0.0₃2335 WETH	6.55	0.0₂1525 WETH	$3.19	0x120...4cb43
Mar 22 01:50 AM	ORAI / WETH	Sell	$0.4841	0.0₃2321 WETH	6.55	0.0₂1488 WETH	$3.17	0x120...4cb43
Mar 22 01:50 AM	ORAI / USDT	Buy	$0.4689	0.4691 USDT	295.06	143.75 USDT	$138.37	0x95d...52408
Mar 22 01:50 AM	ORAI / USDT	Buy	$0.4762	0.4764 USDT	295.30	143.78 USDT	$140.63	0x95d...52408
Mar 22 01:50 AM	ORAI / USDT	Buy	$0.4697	0.4698 USDT	737.86	359.78 USDT	$346.56	0x95d...52408
Mar 22 01:50 AM	ORAI / WETH	Buy	$0.4871	0.0₃2335 WETH	1.66K	0.3791 WETH	$809.27	0x95d...52408
Mar 22 01:25 AM	ORAI / WETH	Sell	$0.4637	0.0₃2218 WETH	25.38	0.0₂5613 WETH	$11.77	0x084...4a017
Mar 22 12:15 AM	ORAI / WETH	Buy	$0.4595	0.0₃2220 WETH	249.85	0.0554 WETH	$114.80	0xf95...38744
Mar 21 11:57 PM	ORAI / WETH	Buy	$0.4579	0.0₃2203 WETH	213.07	0.0469 WETH	$97.57	0xcf6...9d842
Mar 21 11:56 PM	ORAI / WETH	Buy	$0.4557	0.0₃2188 WETH	98.01	0.0215 WETH	$44.66	0xcbf...daa51
Mar 21 10:16 PM	ORAI / WETH	Sell	$0.4693	0.0₃2182 WETH	605.41	0.1329 WETH	$284.13	0xa6f...cf5a3
Mar 21 10:16 PM	ORAI / WETH	Sell	$0.4781	0.0₃2222 WETH	2.71	0.0₃6000 WETH	$1.29	0xb2c...39e9e
Mar 21 10:16 PM	ORAI / WETH	Sell	$0.4752	0.0₃2209 WETH	2.71	0.0₃5940 WETH	$1.29	0xb2c...39e9e
Mar 21 10:15 PM	ORAI / WETH	Buy	$0.4781	0.0₃2223 WETH	658.65	0.1453 WETH	$314.90	0x524...643ba
Mar 21 09:45 PM	ORAI / WETH	Sell	$0.4666	0.0₃2165 WETH	2.49	0.0₃5351 WETH	$1.16	0x5c7...590a6
Mar 21 09:45 PM	ORAI / WETH	Sell	$0.4694	0.0₃2178 WETH	2.49	0.0₃5401 WETH	$1.17	0x5c7...590a6
Mar 21 09:45 PM	ORAI / WETH	Buy	$0.4694	0.0₃2178 WETH	676.67	0.1463 WETH	$317.64	0xfde...d1d61
Mar 21 09:26 PM	ORAI / WETH	Buy	$0.4597	0.0₃2134 WETH	48.02	0.0103 WETH	$22.07	0x82a...87edc
Mar 21 09:23 PM	ORAI / WETH	Buy	$0.4591	0.0₃2131 WETH	56.63	0.0121 WETH	$26.00	0x8f7...8256d
Mar 21 09:07 PM	ORAI / WETH	Buy	$0.4576	0.0₃2126 WETH	3.91	0.0₃8399 WETH	$1.79	0x4bd...94ceb
Mar 21 09:07 PM	ORAI / USDT	Sell	$0.4699	0.4700 USDT	19.53	8.94 USDT	$9.18	0x4bd...94ceb
Mar 21 09:07 PM	ORAI / USDT	Sell	$0.4701	0.4701 USDT	121.10	55.49 USDT	$56.93	0x4bd...94ceb
Mar 21 09:07 PM	ORAI / WETH	Sell	$0.4579	0.0₃2128 WETH	187.52	0.0399 WETH	$85.86	0x4bd...94ceb
Mar 21 09:07 PM	ORAI / WETH	Sell	$0.4605	0.0₃2140 WETH	58.60	0.0125 WETH	$26.98	0x4bd...94ceb
Mar 21 07:57 PM	ORAI / WETH	Sell	$0.4610	0.0₃2143 WETH	290.26	0.0623 WETH	$133.80	0xdfa...aa1f4
Mar 21 07:02 PM	ORAI / WETH	Sell	$0.4650	0.0₃2162 WETH	215.86	0.0467 WETH	$100.38	0xf66...cee67
Mar 21 07:00 PM	ORAI / WETH	Sell	$0.4685	0.0₃2176 WETH	263.89	0.0575 WETH	$123.62	0xaa5...337be
Mar 21 06:54 PM	ORAI / WETH	Sell	$0.4721	0.0₃2194 WETH	353.33	0.0777 WETH	$166.79	0x11a...b4dd7
Mar 21 06:48 PM	ORAI / WETH	Buy	$0.4776	0.0₃2218 WETH	207.56	0.0460 WETH	$99.13	0x236...2a887
Mar 21 06:34 PM	ORAI / WETH	Sell	$0.4741	0.0₃2204 WETH	356.72	0.0788 WETH	$169.13	0xa45...92136
Mar 21 06:30 PM	ORAI / WETH	Buy	$0.4792	0.0₃2228 WETH	831.03	0.1833 WETH	$398.23	0x2ed...ca881
Mar 21 06:21 PM	ORAI / WETH	Sell	$0.4669	0.0₃2172 WETH	43.42	0.0₂9406 WETH	$20.27	0xef8...12b7e
Mar 21 06:10 PM	ORAI / WETH	Buy	$0.4700	0.0₃2188 WETH	2.83	0.0₃6248 WETH	$1.33	0x50e...4e52b
Mar 21 06:10 PM	ORAI / WETH	Buy	$0.4672	0.0₃2175 WETH	2.83	0.0₃6183 WETH	$1.32	0x50e...4e52b
Mar 21 06:10 PM	ORAI / WETH	Sell	$0.4671	0.0₃2175 WETH	820.95	0.1802 WETH	$383.50	0xec8...9988a
Mar 21 06:08 PM	ORAI / WETH	Sell	$0.4790	0.0₃2230 WETH	263.89	0.0589 WETH	$126.41	0x176...4a914
Mar 21 06:07 PM	ORAI / WETH	Sell	$0.4800	0.0₃2234 WETH	3.35	0.0₃7413 WETH	$1.61	0xc6f...112a3
Mar 21 06:07 PM	ORAI / WETH	Sell	$0.4829	0.0₃2248 WETH	3.35	0.0₃7506 WETH	$1.62	0xc6f...112a3
Mar 21 06:07 PM	ORAI / WETH	Buy	$0.4830	0.0₃2248 WETH	228.12	0.0512 WETH	$110.18	0xd90...be271
Mar 21 06:06 PM	ORAI / WETH	Sell	$0.4796	0.0₃2232 WETH	263.89	0.0590 WETH	$126.56	0xe1a...c31b8
Mar 21 06:06 PM	ORAI / WETH	Buy	$0.4835	0.0₃2251 WETH	1.24K	0.2755 WETH	$601.69	0x19e...8e587
Mar 21 05:59 PM	ORAI / WETH	Buy	$0.4681	0.0₃2179 WETH	3.57	0.0₃7864 WETH	$1.67	0x4e9...c09ab
Mar 21 05:59 PM	ORAI / WETH	Buy	$0.4653	0.0₃2166 WETH	3.57	0.0₃7761 WETH	$1.66	0x4e9...c09ab
Mar 21 05:59 PM	ORAI / WETH	Sell	$0.4653	0.0₃2166 WETH	1.00K	0.2194 WETH	$465.68	0xf9a...f4a94
Mar 21 05:58 PM	ORAI / WETH	Sell	$0.4797	0.0₃2233 WETH	263.89	0.0590 WETH	$126.58	0x6ad...d4cd9
Mar 21 05:58 PM	ORAI / WETH	Sell	$0.4807	0.0₃2238 WETH	5.06	0.0₂1114 WETH	$2.43	0x9ce...ae788
Mar 21 05:58 PM	ORAI / WETH	Sell	$0.4836	0.0₃2251 WETH	5.06	0.0₂1135 WETH	$2.45	0x9ce...ae788
Mar 21 05:58 PM	ORAI / WETH	Buy	$0.4837	0.0₃2252 WETH	1.63K	0.3583 WETH	$786.77	0xaaf...f65be
Mar 21 05:35 PM	ORAI / WETH	Buy	$0.4630	0.0₃2156 WETH	2.84	0.0₃6168 WETH	$1.32	0x28a...f48e1
Mar 21 05:35 PM	ORAI / WETH	Buy	$0.4602	0.0₃2143 WETH	2.84	0.0₃6104 WETH	$1.31	0x28a...f48e1
Mar 21 05:34 PM	ORAI / WETH	Sell	$0.4601	0.0₃2142 WETH	644.12	0.1389 WETH	$296.39	0xc72...ec707
Mar 21 05:18 PM	ORAI / WETH	Sell	$0.4684	0.0₃2185 WETH	47.45	0.0103 WETH	$22.23	0x94b...df039
Mar 21 03:08 PM	ORAI / WETH	Buy	$0.4737	0.0₃2201 WETH	2.95	0.0₃6549 WETH	$1.40	0x2d5...9e62a
Mar 21 03:08 PM	ORAI / WETH	Buy	$0.4708	0.0₃2188 WETH	2.95	0.0₃6476 WETH	$1.39	0x2d5...9e62a
Mar 21 03:08 PM	ORAI / WETH	Sell	$0.4708	0.0₃2188 WETH	531.38	0.1168 WETH	$250.17	0xf47...05906
Mar 21 03:07 PM	ORAI / WETH	Sell	$0.4785	0.0₃2223 WETH	263.89	0.0587 WETH	$126.27	0x72c...61245
Mar 21 03:07 PM	ORAI / WETH	Sell	$0.4825	0.0₃2241 WETH	263.89	0.0592 WETH	$127.32	0x287...fd9d7
Mar 21 03:07 PM	ORAI / WETH	Sell	$0.4864	0.0₃2260 WETH	42.22	0.0₂9516 WETH	$20.54	0x059...a6814
Mar 21 03:07 PM	ORAI / USDT	Buy	$0.4712	0.4713 USDT	42.22	20.41 USDT	$19.89	0x059...a6814
Mar 21 03:07 PM	ORAI / WETH	Sell	$0.4843	0.0₃2250 WETH	7.63	0.0₂1674 WETH	$3.70	0x630...0168f
Mar 21 03:07 PM	ORAI / WETH	Sell	$0.4870	0.0₃2263 WETH	7.63	0.0₂1722 WETH	$3.72	0x630...0168f
Mar 21 03:07 PM	ORAI / WETH	Buy	$0.4871	0.0₃2263 WETH	1.43K	0.3181 WETH	$697.88	0x46d...6e500
Mar 21 03:07 PM	ORAI / USDT	Buy	$0.4726	0.4726 USDT	248.89	120.35 USDT	$117.61	0x46d...6e500
Mar 21 02:51 PM	ORAI / WETH	Buy	$0.4671	0.0₃2166 WETH	528.74	0.1139 WETH	$246.96	0x4b6...8e5bb
Mar 21 02:40 PM	ORAI / USDT	Sell	$0.4673	0.4674 USDT	43.52	19.79 USDT	$20.34	0xd8f...17b1a
Mar 21 02:40 PM	ORAI / WETH	Buy	$0.4607	0.0₃2132 WETH	43.52	0.0₂9296 WETH	$20.05	0xd8f...17b1a
Mar 21 02:39 PM	ORAI / WETH	Buy	$0.4602	0.0₃2129 WETH	4.72	0.0₂1008 WETH	$2.17	0xdb0...9d7e4
Mar 21 02:39 PM	ORAI / WETH	Buy	$0.4596	0.0₃2126 WETH	4.72	0.0₂1019 WETH	$2.17	0xdb0...9d7e4
Mar 21 02:39 PM	ORAI / WETH	Buy	$0.4601	0.0₃2128 WETH	406.99	0.0863 WETH	$187.25	0x9d9...ae134
Mar 21 02:39 PM	ORAI / WETH	Buy	$0.4545	0.0₃2103 WETH	46.13	0.0₂9721 WETH	$20.97	0x17a...92f55
Mar 21 02:39 PM	ORAI / USDT	Sell	$0.4683	0.4684 USDT	46.13	21.08 USDT	$21.61	0x17a...92f55

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORAI/WETH	5y	$0.4512	90	$16.89K	-	0.04%	-8.38%	$38.81M
ORAI/USDT	7d	$0.4652	9	$674.46	-	-0.20%	-0.64%	$40.01M
ORAI/USDT	1d	$0.4697	1	$346.56	-	-	0,00%	$40.39M
ORAI/USDT	1d	$0.4689	1	$138.37	-	-	0,00%	$40.33M
ORAI/USDT	6d	$0.4658	5	$80.23	-	0,00%	-0.54%	$40.06M
ORAI/WETH	1y	$0.4569	14	$27.46	-	-	-0.59%	$39.30M

What is the price of Oraichain Token (ORAI)?

The current price for Oraichain Token (ORAI) on the Ethereum chain is $0.4523. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oraichain Token (ORAI)?

The Fully Diluted Valuation (FDV) of Oraichain Token (ORAI) is $38.89M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oraichain Token (ORAI)?

You can buy Oraichain Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Oraichain Token Liquidity pools to see all available ORAI trading pairs and choose the pool with the best liquidity.

What is Oraichain Token (ORAI) liquidity?

The total liquidity for Oraichain Token (ORAI) across all pools on Ethereum is $176.80K. Liquidity is spread across pools, providing traders with multiple options for swapping ORAI.

What is ORAI, Oraichain Token?

Oraichain Token (ORAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ORAI is $0.4523. Visit the Description tab for more details about this project.

How to trade ORAI?

You can buy or sell ORAI on the Ethereum chain through any of available ORAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oraichain Token

Oraichain is an innovative data oracle platform that integrates Artificial Intelligence APIs with smart contracts, establishing a robust foundation for developing decentralized applications (Dapps) that utilize AI technologies. As the first AI-powered oracle, Oraichain aims to transform the AI, DeFi, and blockchain sectors by enhancing the capabilities of smart contracts. What sets Oraichain apart from traditional oracles is its use of AI APIs to dynamically generate and process data through virtual machines on smart contracts. This approach significantly improves data quality, reliability, and security, while eliminating intermediaries and fostering greater trust among users. The implementation of AI-powered oracles represents a new era for smart contracts, unlocking advanced functionalities. The Oraichain ecosystem goes beyond data oracles by seamlessly merging Artificial Intelligence and Blockchain technologies. Central to this ecosystem is an AI API marketplace, a Data & Request Hub, Publisher Service, Training Service, and Dapp Hosting, all designed to facilitate the development and deployment of AI-driven applications. The network provides essential infrastructure and consensus mechanisms that support both Blockchain and AI training, thereby accelerating advancements in Web3, DeFi, enterprise solutions, and academic research. One of the initial applications of Oraichain is yAI.finance, a DeFi platform that leverages unique AI-based strategies and features. In summary, Oraichain is set to redefine the landscape of decentralized applications by combining the power of AI with blockchain technology, making it a pivotal player in the evolution of the digital economy.

ORAI/WETH on Uniswap V2 ORAI/USDT on Uniswap V4 ORAI/USDT on Uniswap V4 ORAI/USDT on Uniswap V4 ORAI/USDT on Uniswap V4 ORAI/WETH on Uniswap V3

Oraichain Token (ORAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Oraichain Token

About Oraichain Token