Oraichain Token (ORAI)
The live Oraichain Token price today is $0.4523, with a 24-hour trading volume of $18.16K. ORAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $176.80K
- 24h Volume
- $18.16K
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
ORAI/WETH on Uniswap V2ORAI/USDT on Uniswap V4ORAI/USDT on Uniswap V4ORAI/USDT on Uniswap V4ORAI/USDT on Uniswap V4ORAI/WETH on Uniswap V3Recent Transactions
- : -45983527906731620000 ORAI for 20815727 USDT
- : 45983527906731620000 ORAI for -9999999987351552 WETH
- : 32999894133032480000 ORAI for -7167868768994478 WETH
- : -32999894133032480000 ORAI for 14978732 USDT
- : -60282216396712840000 ORAI for 27350678 USDT
- : 60282216396712840000 ORAI for -13075322079821628 WETH
- : 62712231994185850000 ORAI for -13577079843741080 WETH
- : -62712231994185850000 ORAI for 28528428 USDT
- : 15511742659392750000 ORAI for -3354292380058671 WETH
- : 98235938170662520000 ORAI for -21206208237639596 WETH
Oraichain Token
Oraichain Token Price (ORAI)
| Date | Market | Type | Price (USD) | Price | ORAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:34 AM | ORAI / USDT | Sell | $0.4652 | 0.4653 USDT | 45.98 | 20.82 USDT | $21.39 | 0xa6f...16b0a |
Mar 22 08:34 AM | ORAI / WETH | Buy | $0.4512 | 0.032170 WETH | 45.98 | 0.0210000 WETH | $20.75 | 0xa6f...16b0a |
Mar 22 08:21 AM | ORAI / WETH | Buy | $0.4518 | 0.032167 WETH | 33.00 | 0.027168 WETH | $14.91 | 0xbb7...37147 |
Mar 22 08:21 AM | ORAI / USDT | Sell | $0.4658 | 0.4659 USDT | 33.00 | 14.98 USDT | $15.37 | 0xbb7...37147 |
Mar 22 08:04 AM | ORAI / USDT | Sell | $0.4661 | 0.4662 USDT | 60.28 | 27.35 USDT | $28.10 | 0xf07...06532 |
Mar 22 08:04 AM | ORAI / WETH | Buy | $0.4511 | 0.032165 WETH | 60.28 | 0.0131 WETH | $27.19 | 0xf07...06532 |
Mar 22 07:58 AM | ORAI / WETH | Buy | $0.4535 | 0.032161 WETH | 62.71 | 0.0136 WETH | $28.44 | 0x840...a9722 |
Mar 22 07:58 AM | ORAI / USDT | Sell | $0.4673 | 0.4674 USDT | 62.71 | 28.53 USDT | $29.31 | 0x840...a9722 |
Mar 22 07:39 AM | ORAI / WETH | Buy | $0.4541 | 0.032157 WETH | 15.51 | 0.023355 WETH | $7.04 | 0x6e6...f9c1d |
Mar 22 06:46 AM | ORAI / WETH | Buy | $0.4549 | 0.032156 WETH | 98.24 | 0.0212 WETH | $44.69 | 0x16e...d9bf0 |
Mar 22 06:06 AM | ORAI / USDT | Sell | $0.4680 | 0.4680 USDT | 30.30 | 13.82 USDT | $14.18 | 0x521...4ee0e |
Mar 22 06:06 AM | ORAI / WETH | Buy | $0.4536 | 0.032150 WETH | 30.30 | 0.026530 WETH | $13.75 | 0x521...4ee0e |
Mar 22 05:52 AM | ORAI / WETH | Buy | $0.4569 | 0.032161 WETH | 6.32 | 0.021395 WETH | $2.89 | 0x696...d0e82 |
Mar 22 05:52 AM | ORAI / WETH | Buy | $0.4542 | 0.032148 WETH | 6.32 | 0.021362 WETH | $2.87 | 0x696...d0e82 |
Mar 22 05:52 AM | ORAI / USDT | Sell | $0.4686 | 0.4686 USDT | 378.13 | 173.66 USDT | $177.19 | 0x7e1...35d16 |
Mar 22 05:52 AM | ORAI / WETH | Buy | $0.4542 | 0.032147 WETH | 378.13 | 0.0810 WETH | $171.73 | 0x7e1...35d16 |
Mar 22 05:52 AM | ORAI / WETH | Sell | $0.4490 | 0.032123 WETH | 1.16K | 0.2488 WETH | $518.78 | 0xaa1...8a647 |
Mar 22 05:45 AM | ORAI / WETH | Sell | $0.4648 | 0.032198 WETH | 644.58 | 0.1426 WETH | $299.61 | 0xb4b...99f59 |
Mar 22 05:42 AM | ORAI / WETH | Buy | $0.4742 | 0.032242 WETH | 907.16 | 0.2011 WETH | $430.18 | 0xb59...329e1 |
Mar 22 05:37 AM | ORAI / WETH | Buy | $0.4612 | 0.032181 WETH | 5.46 | 0.021194 WETH | $2.52 | 0xaf0...88c2b |
Mar 22 05:35 AM | ORAI / WETH | Buy | $0.4613 | 0.032180 WETH | 6.09 | 0.021332 WETH | $2.81 | 0x6be...e7d66 |
Mar 22 04:16 AM | ORAI / WETH | Sell | $0.4615 | 0.032180 WETH | 713.31 | 0.1567 WETH | $329.19 | 0x9a1...e8f4f |
Mar 22 02:09 AM | ORAI / WETH | Buy | $0.4653 | 0.032228 WETH | 163.31 | 0.0364 WETH | $75.99 | 0xd61...a4e1b |
Mar 22 02:09 AM | ORAI / WETH | Sell | $0.4630 | 0.032217 WETH | 252.78 | 0.0561 WETH | $117.04 | 0x966...23808 |
Mar 22 02:09 AM | ORAI / WETH | Sell | $0.4666 | 0.032234 WETH | 163.31 | 0.0365 WETH | $76.20 | 0x950...3dd46 |
Mar 22 01:51 AM | ORAI / WETH | Buy | $0.4726 | 0.032264 WETH | 3.26 | 0.037452 WETH | $1.54 | 0xe15...d6b7a |
Mar 22 01:51 AM | ORAI / WETH | Buy | $0.4685 | 0.032245 WETH | 3.26 | 0.037341 WETH | $1.53 | 0xe15...d6b7a |
Mar 22 01:51 AM | ORAI / WETH | Sell | $0.4685 | 0.032245 WETH | 1.00K | 0.2275 WETH | $468.88 | 0xe28...daa57 |
Mar 22 01:50 AM | ORAI / WETH | Sell | $0.4830 | 0.032316 WETH | 263.89 | 0.0612 WETH | $127.47 | 0x574...7f423 |
Mar 22 01:50 AM | ORAI / WETH | Sell | $0.4870 | 0.032335 WETH | 6.55 | 0.021525 WETH | $3.19 | 0x120...4cb43 |
Mar 22 01:50 AM | ORAI / WETH | Sell | $0.4841 | 0.032321 WETH | 6.55 | 0.021488 WETH | $3.17 | 0x120...4cb43 |
Mar 22 01:50 AM | ORAI / USDT | Buy | $0.4689 | 0.4691 USDT | 295.06 | 143.75 USDT | $138.37 | 0x95d...52408 |
Mar 22 01:50 AM | ORAI / USDT | Buy | $0.4762 | 0.4764 USDT | 295.30 | 143.78 USDT | $140.63 | 0x95d...52408 |
Mar 22 01:50 AM | ORAI / USDT | Buy | $0.4697 | 0.4698 USDT | 737.86 | 359.78 USDT | $346.56 | 0x95d...52408 |
Mar 22 01:50 AM | ORAI / WETH | Buy | $0.4871 | 0.032335 WETH | 1.66K | 0.3791 WETH | $809.27 | 0x95d...52408 |
Mar 22 01:25 AM | ORAI / WETH | Sell | $0.4637 | 0.032218 WETH | 25.38 | 0.025613 WETH | $11.77 | 0x084...4a017 |
Mar 22 12:15 AM | ORAI / WETH | Buy | $0.4595 | 0.032220 WETH | 249.85 | 0.0554 WETH | $114.80 | 0xf95...38744 |
Mar 21 11:57 PM | ORAI / WETH | Buy | $0.4579 | 0.032203 WETH | 213.07 | 0.0469 WETH | $97.57 | 0xcf6...9d842 |
Mar 21 11:56 PM | ORAI / WETH | Buy | $0.4557 | 0.032188 WETH | 98.01 | 0.0215 WETH | $44.66 | 0xcbf...daa51 |
Mar 21 10:16 PM | ORAI / WETH | Sell | $0.4693 | 0.032182 WETH | 605.41 | 0.1329 WETH | $284.13 | 0xa6f...cf5a3 |
Mar 21 10:16 PM | ORAI / WETH | Sell | $0.4781 | 0.032222 WETH | 2.71 | 0.036000 WETH | $1.29 | 0xb2c...39e9e |
Mar 21 10:16 PM | ORAI / WETH | Sell | $0.4752 | 0.032209 WETH | 2.71 | 0.035940 WETH | $1.29 | 0xb2c...39e9e |
Mar 21 10:15 PM | ORAI / WETH | Buy | $0.4781 | 0.032223 WETH | 658.65 | 0.1453 WETH | $314.90 | 0x524...643ba |
Mar 21 09:45 PM | ORAI / WETH | Sell | $0.4666 | 0.032165 WETH | 2.49 | 0.035351 WETH | $1.16 | 0x5c7...590a6 |
Mar 21 09:45 PM | ORAI / WETH | Sell | $0.4694 | 0.032178 WETH | 2.49 | 0.035401 WETH | $1.17 | 0x5c7...590a6 |
Mar 21 09:45 PM | ORAI / WETH | Buy | $0.4694 | 0.032178 WETH | 676.67 | 0.1463 WETH | $317.64 | 0xfde...d1d61 |
Mar 21 09:26 PM | ORAI / WETH | Buy | $0.4597 | 0.032134 WETH | 48.02 | 0.0103 WETH | $22.07 | 0x82a...87edc |
Mar 21 09:23 PM | ORAI / WETH | Buy | $0.4591 | 0.032131 WETH | 56.63 | 0.0121 WETH | $26.00 | 0x8f7...8256d |
Mar 21 09:07 PM | ORAI / WETH | Buy | $0.4576 | 0.032126 WETH | 3.91 | 0.038399 WETH | $1.79 | 0x4bd...94ceb |
Mar 21 09:07 PM | ORAI / USDT | Sell | $0.4699 | 0.4700 USDT | 19.53 | 8.94 USDT | $9.18 | 0x4bd...94ceb |
Mar 21 09:07 PM | ORAI / USDT | Sell | $0.4701 | 0.4701 USDT | 121.10 | 55.49 USDT | $56.93 | 0x4bd...94ceb |
Mar 21 09:07 PM | ORAI / WETH | Sell | $0.4579 | 0.032128 WETH | 187.52 | 0.0399 WETH | $85.86 | 0x4bd...94ceb |
Mar 21 09:07 PM | ORAI / WETH | Sell | $0.4605 | 0.032140 WETH | 58.60 | 0.0125 WETH | $26.98 | 0x4bd...94ceb |
Mar 21 07:57 PM | ORAI / WETH | Sell | $0.4610 | 0.032143 WETH | 290.26 | 0.0623 WETH | $133.80 | 0xdfa...aa1f4 |
Mar 21 07:02 PM | ORAI / WETH | Sell | $0.4650 | 0.032162 WETH | 215.86 | 0.0467 WETH | $100.38 | 0xf66...cee67 |
Mar 21 07:00 PM | ORAI / WETH | Sell | $0.4685 | 0.032176 WETH | 263.89 | 0.0575 WETH | $123.62 | 0xaa5...337be |
Mar 21 06:54 PM | ORAI / WETH | Sell | $0.4721 | 0.032194 WETH | 353.33 | 0.0777 WETH | $166.79 | 0x11a...b4dd7 |
Mar 21 06:48 PM | ORAI / WETH | Buy | $0.4776 | 0.032218 WETH | 207.56 | 0.0460 WETH | $99.13 | 0x236...2a887 |
Mar 21 06:34 PM | ORAI / WETH | Sell | $0.4741 | 0.032204 WETH | 356.72 | 0.0788 WETH | $169.13 | 0xa45...92136 |
Mar 21 06:30 PM | ORAI / WETH | Buy | $0.4792 | 0.032228 WETH | 831.03 | 0.1833 WETH | $398.23 | 0x2ed...ca881 |
Mar 21 06:21 PM | ORAI / WETH | Sell | $0.4669 | 0.032172 WETH | 43.42 | 0.029406 WETH | $20.27 | 0xef8...12b7e |
Mar 21 06:10 PM | ORAI / WETH | Buy | $0.4700 | 0.032188 WETH | 2.83 | 0.036248 WETH | $1.33 | 0x50e...4e52b |
Mar 21 06:10 PM | ORAI / WETH | Buy | $0.4672 | 0.032175 WETH | 2.83 | 0.036183 WETH | $1.32 | 0x50e...4e52b |
Mar 21 06:10 PM | ORAI / WETH | Sell | $0.4671 | 0.032175 WETH | 820.95 | 0.1802 WETH | $383.50 | 0xec8...9988a |
Mar 21 06:08 PM | ORAI / WETH | Sell | $0.4790 | 0.032230 WETH | 263.89 | 0.0589 WETH | $126.41 | 0x176...4a914 |
Mar 21 06:07 PM | ORAI / WETH | Sell | $0.4800 | 0.032234 WETH | 3.35 | 0.037413 WETH | $1.61 | 0xc6f...112a3 |
Mar 21 06:07 PM | ORAI / WETH | Sell | $0.4829 | 0.032248 WETH | 3.35 | 0.037506 WETH | $1.62 | 0xc6f...112a3 |
Mar 21 06:07 PM | ORAI / WETH | Buy | $0.4830 | 0.032248 WETH | 228.12 | 0.0512 WETH | $110.18 | 0xd90...be271 |
Mar 21 06:06 PM | ORAI / WETH | Sell | $0.4796 | 0.032232 WETH | 263.89 | 0.0590 WETH | $126.56 | 0xe1a...c31b8 |
Mar 21 06:06 PM | ORAI / WETH | Buy | $0.4835 | 0.032251 WETH | 1.24K | 0.2755 WETH | $601.69 | 0x19e...8e587 |
Mar 21 05:59 PM | ORAI / WETH | Buy | $0.4681 | 0.032179 WETH | 3.57 | 0.037864 WETH | $1.67 | 0x4e9...c09ab |
Mar 21 05:59 PM | ORAI / WETH | Buy | $0.4653 | 0.032166 WETH | 3.57 | 0.037761 WETH | $1.66 | 0x4e9...c09ab |
Mar 21 05:59 PM | ORAI / WETH | Sell | $0.4653 | 0.032166 WETH | 1.00K | 0.2194 WETH | $465.68 | 0xf9a...f4a94 |
Mar 21 05:58 PM | ORAI / WETH | Sell | $0.4797 | 0.032233 WETH | 263.89 | 0.0590 WETH | $126.58 | 0x6ad...d4cd9 |
Mar 21 05:58 PM | ORAI / WETH | Sell | $0.4807 | 0.032238 WETH | 5.06 | 0.021114 WETH | $2.43 | 0x9ce...ae788 |
Mar 21 05:58 PM | ORAI / WETH | Sell | $0.4836 | 0.032251 WETH | 5.06 | 0.021135 WETH | $2.45 | 0x9ce...ae788 |
Mar 21 05:58 PM | ORAI / WETH | Buy | $0.4837 | 0.032252 WETH | 1.63K | 0.3583 WETH | $786.77 | 0xaaf...f65be |
Mar 21 05:35 PM | ORAI / WETH | Buy | $0.4630 | 0.032156 WETH | 2.84 | 0.036168 WETH | $1.32 | 0x28a...f48e1 |
Mar 21 05:35 PM | ORAI / WETH | Buy | $0.4602 | 0.032143 WETH | 2.84 | 0.036104 WETH | $1.31 | 0x28a...f48e1 |
Mar 21 05:34 PM | ORAI / WETH | Sell | $0.4601 | 0.032142 WETH | 644.12 | 0.1389 WETH | $296.39 | 0xc72...ec707 |
Mar 21 05:18 PM | ORAI / WETH | Sell | $0.4684 | 0.032185 WETH | 47.45 | 0.0103 WETH | $22.23 | 0x94b...df039 |
Mar 21 03:08 PM | ORAI / WETH | Buy | $0.4737 | 0.032201 WETH | 2.95 | 0.036549 WETH | $1.40 | 0x2d5...9e62a |
Mar 21 03:08 PM | ORAI / WETH | Buy | $0.4708 | 0.032188 WETH | 2.95 | 0.036476 WETH | $1.39 | 0x2d5...9e62a |
Mar 21 03:08 PM | ORAI / WETH | Sell | $0.4708 | 0.032188 WETH | 531.38 | 0.1168 WETH | $250.17 | 0xf47...05906 |
Mar 21 03:07 PM | ORAI / WETH | Sell | $0.4785 | 0.032223 WETH | 263.89 | 0.0587 WETH | $126.27 | 0x72c...61245 |
Mar 21 03:07 PM | ORAI / WETH | Sell | $0.4825 | 0.032241 WETH | 263.89 | 0.0592 WETH | $127.32 | 0x287...fd9d7 |
Mar 21 03:07 PM | ORAI / WETH | Sell | $0.4864 | 0.032260 WETH | 42.22 | 0.029516 WETH | $20.54 | 0x059...a6814 |
Mar 21 03:07 PM | ORAI / USDT | Buy | $0.4712 | 0.4713 USDT | 42.22 | 20.41 USDT | $19.89 | 0x059...a6814 |
Mar 21 03:07 PM | ORAI / WETH | Sell | $0.4843 | 0.032250 WETH | 7.63 | 0.021674 WETH | $3.70 | 0x630...0168f |
Mar 21 03:07 PM | ORAI / WETH | Sell | $0.4870 | 0.032263 WETH | 7.63 | 0.021722 WETH | $3.72 | 0x630...0168f |
Mar 21 03:07 PM | ORAI / WETH | Buy | $0.4871 | 0.032263 WETH | 1.43K | 0.3181 WETH | $697.88 | 0x46d...6e500 |
Mar 21 03:07 PM | ORAI / USDT | Buy | $0.4726 | 0.4726 USDT | 248.89 | 120.35 USDT | $117.61 | 0x46d...6e500 |
Mar 21 02:51 PM | ORAI / WETH | Buy | $0.4671 | 0.032166 WETH | 528.74 | 0.1139 WETH | $246.96 | 0x4b6...8e5bb |
Mar 21 02:40 PM | ORAI / USDT | Sell | $0.4673 | 0.4674 USDT | 43.52 | 19.79 USDT | $20.34 | 0xd8f...17b1a |
Mar 21 02:40 PM | ORAI / WETH | Buy | $0.4607 | 0.032132 WETH | 43.52 | 0.029296 WETH | $20.05 | 0xd8f...17b1a |
Mar 21 02:39 PM | ORAI / WETH | Buy | $0.4602 | 0.032129 WETH | 4.72 | 0.021008 WETH | $2.17 | 0xdb0...9d7e4 |
Mar 21 02:39 PM | ORAI / WETH | Buy | $0.4596 | 0.032126 WETH | 4.72 | 0.021019 WETH | $2.17 | 0xdb0...9d7e4 |
Mar 21 02:39 PM | ORAI / WETH | Buy | $0.4601 | 0.032128 WETH | 406.99 | 0.0863 WETH | $187.25 | 0x9d9...ae134 |
Mar 21 02:39 PM | ORAI / WETH | Buy | $0.4545 | 0.032103 WETH | 46.13 | 0.029721 WETH | $20.97 | 0x17a...92f55 |
Mar 21 02:39 PM | ORAI / USDT | Sell | $0.4683 | 0.4684 USDT | 46.13 | 21.08 USDT | $21.61 | 0x17a...92f55 |
