ORAI/WETH Pool
The live ORAI/WETH price today is $0.4569, with a 24-hour trading volume of $27.43. This pair has changed -0.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4569
- 24h Volume
- $27.43
- 24h Buy Volume
- $14.19
- 24h Sell Volume
- $13.24
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Oraichain Token (ORAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 6324452845893635000 ORAI for -1394346109940264 WETH
- : 3260759760156845000 ORAI for -745101316999784 WETH
- : -6550541441788770000 ORAI for 1487365830868992 WETH
- : -2708035867306977000 ORAI for 593912506875904 WETH
- : -2486979357533752300 ORAI for 535087031142968 WETH
- : 3906577777433765000 ORAI for -839841914276453 WETH
- : 2834972689062633000 ORAI for -624797880076407 WETH
- : -3349626293295630000 ORAI for 741235292333749 WETH
- : 3572295596440062500 ORAI for -786397416498794 WETH
- : -5056411814094790000 ORAI for 1113663069196649 WETH
ORAI / WETH
ORAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ORAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:52 AM | Buy | $0.4569 | 0.032161 | 6.32 | 0.021395 | $2.89 | 0x696...d0e82 |
Mar 22 01:51 AM | Buy | $0.4726 | 0.032264 | 3.26 | 0.037452 | $1.54 | 0xe15...d6b7a |
Mar 22 01:50 AM | Sell | $0.4841 | 0.032321 | 6.55 | 0.021488 | $3.17 | 0x120...4cb43 |
Mar 21 10:16 PM | Sell | $0.4752 | 0.032209 | 2.71 | 0.035940 | $1.29 | 0xb2c...39e9e |
Mar 21 09:45 PM | Sell | $0.4666 | 0.032165 | 2.49 | 0.035351 | $1.16 | 0x5c7...590a6 |
Mar 21 09:07 PM | Buy | $0.4576 | 0.032126 | 3.91 | 0.038399 | $1.79 | 0x4bd...94ceb |
Mar 21 06:10 PM | Buy | $0.4700 | 0.032188 | 2.83 | 0.036248 | $1.33 | 0x50e...4e52b |
Mar 21 06:07 PM | Sell | $0.4800 | 0.032234 | 3.35 | 0.037413 | $1.61 | 0xc6f...112a3 |
Mar 21 05:59 PM | Buy | $0.4681 | 0.032179 | 3.57 | 0.037864 | $1.67 | 0x4e9...c09ab |
Mar 21 05:58 PM | Sell | $0.4807 | 0.032238 | 5.06 | 0.021114 | $2.43 | 0x9ce...ae788 |
Mar 21 05:35 PM | Buy | $0.4630 | 0.032156 | 2.84 | 0.036168 | $1.32 | 0x28a...f48e1 |
Mar 21 03:08 PM | Buy | $0.4737 | 0.032201 | 2.95 | 0.036549 | $1.40 | 0x2d5...9e62a |
Mar 21 03:07 PM | Sell | $0.4843 | 0.032250 | 7.63 | 0.021674 | $3.70 | 0x630...0168f |
Mar 21 02:39 PM | Buy | $0.4596 | 0.032126 | 4.72 | 0.021019 | $2.17 | 0xdb0...9d7e4 |
Mar 21 01:22 AM | Sell | $0.4739 | 0.032201 | 2.86 | 0.036245 | $1.35 | 0x411...29946 |
Mar 20 11:59 PM | Sell | $0.4626 | 0.032155 | 2.69 | 0.035751 | $1.24 | 0x8cf...863f0 |
Mar 20 06:17 PM | Buy | $0.4511 | 0.032114 | 4.65 | 0.039967 | $2.10 | 0x304...64ea9 |
Mar 20 10:46 AM | Sell | $0.4696 | 0.032187 | 7.51 | 0.021603 | $3.53 | 0xfb7...46411 |
Mar 20 08:35 AM | Buy | $0.4480 | 0.032070 | 1.87 | 0.033887 | $0.8381 | 0x848...7a682 |
Mar 20 08:35 AM | Sell | $0.4541 | 0.032098 | 9.07 | 0.021848 | $4.12 | 0xf09...e0896 |