ORAI/WETH Pool
The live ORAI/WETH price today is $0.4549, with a 24-hour trading volume of $18.83K. This pair has changed -3.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4549
- 24h Volume
- $18.83K
- 24h Buy Volume
- $9.15K
- 24h Sell Volume
- $9.69K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 43
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.88%
- 24 Hours
- -3.23%
Tokens in this pool
Oraichain Token (ORAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading ORAI (Oraichain Token)
ORAI/USDT on Uniswap V4ORAI/USDT on Uniswap V4ORAI/USDT on Uniswap V4ORAI/USDT on Uniswap V4ORAI/WETH on Uniswap V3ORAI/USDT on Uniswap V4Recent Transactions
- : 98235938170662520000 ORAI for -21206208237639596 WETH
- : 30304849435924890000 ORAI for -6529226110926848 WETH
- : 6324452845893635000 ORAI for -1361860179671247 WETH
- : 378131183534769960000 ORAI for -80953321711468540 WETH
- : -1.1553609926569136e+21 ORAI for 248781887979776830 WETH
- : -644577843500000000000 ORAI for 142622643084110660 WETH
- : 907161579693292900000 ORAI for -201133306323056400 WETH
- : 5459909863491366000 ORAI for -1193771973851161 WETH
- : 6091111559499553000 ORAI for -1331545860211700 WETH
- : -713310141500000000000 ORAI for 156666322092026140 WETH
ORAI / WETH
ORAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ORAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:46 AM | Buy | $0.4549 | 0.032156 | 98.24 | 0.0212 | $44.69 | 0x16e...d9bf0 |
Mar 22 06:06 AM | Buy | $0.4536 | 0.032150 | 30.30 | 0.026530 | $13.75 | 0x521...4ee0e |
Mar 22 05:52 AM | Buy | $0.4542 | 0.032148 | 6.32 | 0.021362 | $2.87 | 0x696...d0e82 |
Mar 22 05:52 AM | Buy | $0.4542 | 0.032147 | 378.13 | 0.0810 | $171.73 | 0x7e1...35d16 |
Mar 22 05:52 AM | Sell | $0.4490 | 0.032123 | 1.16K | 0.2488 | $518.78 | 0xaa1...8a647 |
Mar 22 05:45 AM | Sell | $0.4648 | 0.032198 | 644.58 | 0.1426 | $299.61 | 0xb4b...99f59 |
Mar 22 05:42 AM | Buy | $0.4742 | 0.032242 | 907.16 | 0.2011 | $430.18 | 0xb59...329e1 |
Mar 22 05:37 AM | Buy | $0.4612 | 0.032181 | 5.46 | 0.021194 | $2.52 | 0xaf0...88c2b |
Mar 22 05:35 AM | Buy | $0.4613 | 0.032180 | 6.09 | 0.021332 | $2.81 | 0x6be...e7d66 |
Mar 22 04:16 AM | Sell | $0.4615 | 0.032180 | 713.31 | 0.1567 | $329.19 | 0x9a1...e8f4f |
Mar 22 02:09 AM | Buy | $0.4653 | 0.032228 | 163.31 | 0.0364 | $75.99 | 0xd61...a4e1b |
Mar 22 02:09 AM | Sell | $0.4630 | 0.032217 | 252.78 | 0.0561 | $117.04 | 0x966...23808 |
Mar 22 02:09 AM | Sell | $0.4666 | 0.032234 | 163.31 | 0.0365 | $76.20 | 0x950...3dd46 |
Mar 22 01:51 AM | Buy | $0.4685 | 0.032245 | 3.26 | 0.037341 | $1.53 | 0xe15...d6b7a |
Mar 22 01:51 AM | Sell | $0.4685 | 0.032245 | 1.00K | 0.2275 | $468.88 | 0xe28...daa57 |
Mar 22 01:50 AM | Sell | $0.4830 | 0.032316 | 263.89 | 0.0612 | $127.47 | 0x574...7f423 |
Mar 22 01:50 AM | Sell | $0.4870 | 0.032335 | 6.55 | 0.021525 | $3.19 | 0x120...4cb43 |
Mar 22 01:50 AM | Buy | $0.4871 | 0.032335 | 1.66K | 0.3791 | $809.27 | 0x95d...52408 |
Mar 22 01:25 AM | Sell | $0.4637 | 0.032218 | 25.38 | 0.025613 | $11.77 | 0x084...4a017 |
Mar 22 12:15 AM | Buy | $0.4595 | 0.032220 | 249.85 | 0.0554 | $114.80 | 0xf95...38744 |
