ORAI/USDT Pool
The live ORAI/USDT price today is $0.4597, with a 24-hour trading volume of $299.05. This pair has changed -4.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4597
- 24h Volume
- $299.05
- 24h Buy Volume
- $83.70
- 24h Sell Volume
- $215.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.90%
Tokens in this pool
Oraichain Token (ORAI) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ORAI (Oraichain Token)
ORAI/WETH on Uniswap V2ORAI/USDT on Uniswap V4ORAI/USDT on Uniswap V4ORAI/WETH on Uniswap V3Recent Transactions
- : -32752500000000000000 ORAI for 14667169 USDT
- : -110549081796442080000 ORAI for 50000389 USDT
- : -45224687138173970000 ORAI for 20677528 USDT
- : 105924313887927980000 ORAI for -51023557 USDT
- : -55518782910000000000 ORAI for 25177802 USDT
- : -127256663259701310000 ORAI for 58452355 USDT
- : -94187386882262250000 ORAI for 43940600 USDT
- : 67863205253911560000 ORAI for -33560587 USDT
- : -294321049418524800000 ORAI for 139763377 USDT
- : -46690213500000000000 ORAI for 22717063 USDT
ORAI / USDT
ORAI/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ORAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:00 AM | Sell | $0.4597 | 0.4596 | 32.75 | 14.67 | $15.06 | 0xe83...826e0 |
Mar 18 10:14 PM | Sell | $0.4618 | 0.4617 | 110.55 | 50.00 | $51.05 | 0x8f9...830a1 |
Mar 18 10:12 PM | Sell | $0.4689 | 0.4689 | 45.22 | 20.68 | $21.21 | 0x930...d6bc3 |
Mar 18 10:10 PM | Buy | $0.4719 | 0.4718 | 105.92 | 51.02 | $49.99 | 0x577...3277c |
Mar 18 02:23 PM | Sell | $0.4658 | 0.4647 | 55.52 | 25.18 | $25.86 | 0xd3e...20e3d |
Mar 18 02:17 PM | Sell | $0.4685 | 0.4683 | 127.26 | 58.45 | $59.61 | 0x7e4...94d7d |
Mar 18 12:46 PM | Sell | $0.4769 | 0.4767 | 94.19 | 43.94 | $44.91 | 0x050...f897d |
Mar 18 08:11 AM | Buy | $0.4833 | 0.4831 | 67.86 | 33.56 | $32.80 | 0x24d...a794a |
Mar 18 04:07 AM | Sell | $0.4785 | 0.4784 | 294.32 | 139.76 | $140.84 | 0x72a...a7300 |
Mar 18 02:09 AM | Sell | $0.4990 | 0.4988 | 46.69 | 22.72 | $23.30 | 0x8f1...49a09 |
Mar 18 01:21 AM | Sell | $0.5023 | 0.5022 | 54.26 | 26.59 | $27.26 | 0x34e...5903d |
Mar 18 12:45 AM | Sell | $0.5063 | 0.5062 | 45.00 | 22.21 | $22.78 | 0xc41...90bbd |
Mar 18 12:34 AM | Sell | $0.5096 | 0.5095 | 76.25 | 37.97 | $38.86 | 0x8ee...89bfb |
Mar 17 09:01 PM | Buy | $0.5156 | 0.5152 | 69.85 | 36.83 | $36.02 | 0xc0d...94bfd |
Mar 17 06:20 PM | Sell | $0.5099 | 0.5098 | 40.33 | 20.04 | $20.56 | 0x170...13d2c |
Mar 17 06:18 PM | Sell | $0.5129 | 0.5128 | 35.28 | 17.63 | $18.10 | 0xe4e...628c1 |
Mar 17 06:04 PM | Sell | $0.5155 | 0.5154 | 40.24 | 20.22 | $20.75 | 0xdcf...946c1 |
Mar 17 03:57 PM | Sell | $0.5181 | 0.5185 | 170.41 | 86.98 | $88.30 | 0xd9a...18324 |
Mar 17 03:57 PM | Sell | $0.5313 | 0.5317 | 109.65 | 57.14 | $58.26 | 0xb63...a1bf9 |
Mar 17 03:48 PM | Sell | $0.5406 | 0.5404 | 135.84 | 72.10 | $73.43 | 0xd16...1db8c |
