Insula

Insula Price (ISLA)

Date	Market	Type	Price (USD)	Price	ISLA	2nd ASSET	Total	TXN
Mar 19 07:18 AM	ISLA / DAI	Sell	$0.0214	0.0214 DAI	395.63	8.48 DAI	$8.47	0xa8a...88c94
Mar 19 07:18 AM	ISLA / WBTC	Buy	$0.0213	0.0₆3042 WBTC	395.63	0.0₃1203 WBTC	$8.41	0xa8a...88c94
Mar 19 03:53 AM	ISLA / WETH	Sell	$0.0216	0.0₅9771 WETH	243.07	0.0₂2376 WETH	$5.25	0xcc7...9c1a0
Mar 19 03:53 AM	ISLA / WBTC	Buy	$0.0215	0.0₆3022 WBTC	243.07	0.0₄7351 WBTC	$5.22	0xcc7...9c1a0
Mar 18 03:49 PM	ISLA / DAI	Sell	$0.0216	0.0216 DAI	361.74	7.81 DAI	$7.81	0x49e...cef07
Mar 18 03:49 PM	ISLA / WETH	Buy	$0.0214	0.0₅9834 WETH	361.74	0.0₂3551 WETH	$7.76	0x49e...cef07
Mar 18 03:20 PM	ISLA / DAI	Sell	$0.0217	0.0217 DAI	452.16	9.85 DAI	$9.83	0x484...1e0e3
Mar 18 03:20 PM	ISLA / UNI	Buy	$0.0216	0.0₂5869 UNI	452.16	2.61 UNI	$9.75	0x484...1e0e3
Mar 18 01:14 PM	ISLA / WETH	Buy	$0.0218	0.0₅9740 WETH	437.30	0.0₂4248 WETH	$9.53	0x75f...1af9e
Mar 18 01:14 PM	ISLA / DAI	Sell	$0.0219	0.0219 DAI	437.30	9.61 DAI	$9.60	0x75f...1af9e
Mar 18 11:34 AM	ISLA / DAI	Sell	$0.0221	0.0221 DAI	292.32	6.47 DAI	$6.47	0x21b...44106
Mar 18 11:34 AM	ISLA / WETH	Buy	$0.0219	0.0₅9629 WETH	292.32	0.0₂2813 WETH	$6.41	0x21b...44106
Mar 18 11:25 AM	ISLA / DAI	Sell	$0.0223	0.0223 DAI	150.54	3.35 DAI	$3.35	0x718...e74ce
Mar 18 11:25 AM	ISLA / UNI	Buy	$0.0221	0.0₂5641 UNI	150.54	0.8462 UNI	$3.33	0x718...e74ce
Mar 18 09:08 AM	ISLA / WETH	Sell	$0.0222	0.0₅9555 WETH	12.13	0.0₃1156 WETH	$0.2696	0xaa4...4ce43
Mar 18 09:08 AM	ISLA / LRC	Buy	$0.0236	0.8914 LRC	12.13	9.64 LRC	$0.2863	0xaa4...4ce43
Mar 17 01:40 PM	ISLA / WETH	Sell	$0.0224	0.0₅9558 WETH	217.23	0.0₂2076 WETH	$4.86	0x504...2b05e
Mar 17 01:40 PM	ISLA / UNI	Buy	$0.0222	0.0₂5569 UNI	217.23	1.20 UNI	$4.82	0x504...2b05e
Mar 17 06:16 AM	ISLA / DAI	Sell	$0.0223	0.0223 DAI	84.56	1.89 DAI	$1.89	0xc3e...576b8
Mar 17 06:16 AM	ISLA / UNI	Buy	$0.0220	0.0₂5466 UNI	84.56	0.4619 UNI	$1.86	0xc3e...576b8
Mar 17 03:46 AM	ISLA / WETH	Buy	$0.0222	0.0₅9612 WETH	217.10	0.0₂2088 WETH	$4.82	0x18f...2a7f9
Mar 17 03:46 AM	ISLA / DAI	Sell	$0.0224	0.0224 DAI	217.10	4.86 DAI	$4.86	0x18f...2a7f9
Mar 17 03:24 AM	ISLA / WETH	Buy	$0.0223	0.0₅9558 WETH	21.04	0.0₃2017 WETH	$0.4702	0x3fa...dbe83
Mar 16 10:48 PM	ISLA / WETH	Sell	$0.0226	0.0₅9553 WETH	224.43	0.0₂2144 WETH	$5.07	0x1bb...63ffe
Mar 16 10:48 PM	ISLA / DAI	Buy	$0.0225	0.0225 DAI	224.43	5.05 DAI	$5.05	0x1bb...63ffe
Mar 16 08:56 PM	ISLA / WETH	Sell	$0.0225	0.0₅9609 WETH	273.08	0.0₂2626 WETH	$6.14	0xf18...78ff4
Mar 16 08:56 PM	ISLA / DAI	Buy	$0.0224	0.0224 DAI	273.08	6.11 DAI	$6.11	0xf18...78ff4
Mar 16 05:42 PM	ISLA / WETH	Sell	$0.0224	0.0₅9678 WETH	447.84	0.0₂4347 WETH	$10.02	0x69e...29030
Mar 16 05:42 PM	ISLA / DAI	Buy	$0.0223	0.0223 DAI	447.84	9.95 DAI	$9.97	0x69e...29030
Mar 16 05:21 AM	ISLA / UNI	Buy	$0.0218	0.0₂5427 UNI	62.06	0.3369 UNI	$1.36	0x7b3...ba03b
Mar 16 04:39 AM	ISLA / WETH	Sell	$0.0222	0.0₅9792 WETH	311.81	0.0₂3057 WETH	$6.91	0xcbc...b8b36
Mar 16 04:39 AM	ISLA / DAI	Buy	$0.0220	0.0220 DAI	311.81	6.87 DAI	$6.87	0xcbc...b8b36
Mar 16 03:35 AM	ISLA / WETH	Sell	$0.0221	0.0₅9873 WETH	516.83	0.0₂5123 WETH	$11.42	0x6cb...60fb0
Mar 16 03:35 AM	ISLA / DAI	Buy	$0.0219	0.0219 DAI	516.83	11.30 DAI	$11.32	0x6cb...60fb0
Mar 16 01:41 AM	ISLA / WETH	Sell	$0.0218	0.0₄1001 WETH	122.88	0.0₂1229 WETH	$2.68	0x762...be4c3
Mar 16 01:41 AM	ISLA / DAI	Buy	$0.0217	0.0217 DAI	122.88	2.67 DAI	$2.66	0x762...be4c3
Mar 15 10:44 PM	ISLA / WETH	Sell	$0.0218	0.0₄1005 WETH	208.77	0.0₂2097 WETH	$4.55	0x49f...19359
Mar 15 10:44 PM	ISLA / DAI	Buy	$0.0216	0.0216 DAI	208.77	4.52 DAI	$4.51	0x49f...19359
Mar 15 09:46 PM	ISLA / WETH	Sell	$0.0216	0.0₄1010 WETH	175.28	0.0₂1769 WETH	$3.79	0x4a2...24116
Mar 15 09:46 PM	ISLA / DAI	Buy	$0.0215	0.0215 DAI	175.28	3.78 DAI	$3.77	0x4a2...24116
Mar 15 08:37 PM	ISLA / WETH	Sell	$0.0216	0.0₄1015 WETH	142.64	0.0₂1446 WETH	$3.08	0x272...2e935
Mar 15 08:37 PM	ISLA / DAI	Buy	$0.0215	0.0215 DAI	142.64	3.07 DAI	$3.06	0x272...2e935
Mar 15 05:44 AM	ISLA / WETH	Sell	$0.0215	0.0₄1019 WETH	138.70	0.0₂1412 WETH	$2.99	0xf56...37c02
Mar 15 05:44 AM	ISLA / DAI	Buy	$0.0214	0.0214 DAI	138.70	2.97 DAI	$2.97	0xf56...37c02
Mar 14 07:31 PM	ISLA / DAI	Sell	$0.0213	0.0213 DAI	99.47	2.12 DAI	$2.12	0xb50...3beb6
Mar 14 07:31 PM	ISLA / UNI	Buy	$0.0212	0.0₂5398 UNI	99.47	0.5363 UNI	$2.11	0xb50...3beb6
Mar 14 07:07 PM	ISLA / WETH	Sell	$0.0212	0.0₄1023 WETH	7.64	0.0₄7785 WETH	$0.1621	0xb78...6d032
Mar 14 07:07 PM	ISLA / LRC	Buy	$0.0216	0.7042 LRC	7.64	5.04 LRC	$0.1647	0xb78...6d032
Mar 14 06:36 AM	ISLA / DAI	Sell	$0.0214	0.0214 DAI	117.84	2.51 DAI	$2.52	0xe23...8b468
Mar 14 06:36 AM	ISLA / UNI	Buy	$0.0213	0.0₂5353 UNI	117.84	0.6295 UNI	$2.50	0xe23...8b468
Mar 13 10:39 PM	ISLA / WETH	Buy	$0.0213	0.0₄1023 WETH	125.95	0.0₂1290 WETH	$2.68	0x503...209ec
Mar 13 10:39 PM	ISLA / DAI	Sell	$0.0214	0.0214 DAI	125.95	2.69 DAI	$2.70	0x503...209ec
Mar 13 05:50 PM	ISLA / DAI	Sell	$0.0215	0.0215 DAI	587.90	12.67 DAI	$12.63	0xdaa...b679d
Mar 13 05:50 PM	ISLA / WETH	Buy	$0.0214	0.0₄1020 WETH	587.90	0.0₂5962 WETH	$12.56	0xdaa...b679d
Mar 13 01:21 PM	ISLA / WETH	Sell	$0.0219	0.0₄1004 WETH	582.30	0.0₂5870 WETH	$12.77	0x2ef...018c6
Mar 13 01:21 PM	ISLA / DAI	Buy	$0.0217	0.0217 DAI	582.30	12.62 DAI	$12.66	0x2ef...018c6
Mar 13 10:02 AM	ISLA / UNI	Sell	$0.0216	0.0₂5301 UNI	196.21	1.05 UNI	$4.23	0xd8d...3e549
Mar 13 10:02 AM	ISLA / DAI	Buy	$0.0215	0.0215 DAI	196.21	4.22 DAI	$4.22	0xd8d...3e549
Mar 13 09:31 AM	ISLA / WBTC	Sell	$0.0215	0.0₆3010 WBTC	208.37	0.0₄6262 WBTC	$4.49	0x965...f51d6
Mar 13 09:31 AM	ISLA / WETH	Buy	$0.0214	0.0₄1019 WETH	208.37	0.0₂2124 WETH	$4.47	0x965...f51d6
Mar 13 03:19 AM	ISLA / UNI	Sell	$0.0215	0.0₂5389 UNI	101.69	0.5486 UNI	$2.19	0x115...06a82
Mar 13 03:19 AM	ISLA / WETH	Buy	$0.0214	0.0₄1014 WETH	101.69	0.0₂1032 WETH	$2.17	0x115...06a82
Mar 13 01:31 AM	ISLA / DAI	Buy	$0.0214	0.0214 DAI	46.63	1.00 DAI	$0.9980	0xcea...39ca5
Mar 13 01:10 AM	ISLA / WETH	Sell	$0.0215	0.0₄1011 WETH	216.59	0.0₂2189 WETH	$4.66	0x93c...4db0d
Mar 13 01:10 AM	ISLA / DAI	Buy	$0.0214	0.0214 DAI	216.59	4.63 DAI	$4.63	0x93c...4db0d
Mar 13 12:20 AM	ISLA / WETH	Sell	$0.0214	0.0₄1017 WETH	302.66	0.0₂3080 WETH	$6.49	0x451...0453e
Mar 13 12:20 AM	ISLA / DAI	Buy	$0.0213	0.0213 DAI	302.66	6.44 DAI	$6.44	0x451...0453e
Mar 12 11:06 PM	ISLA / WETH	Sell	$0.0213	0.0₄1025 WETH	231.94	0.0₂2377 WETH	$4.94	0x5ea...e6bad
Mar 12 11:06 PM	ISLA / DAI	Buy	$0.0212	0.0212 DAI	231.94	4.91 DAI	$4.91	0x5ea...e6bad

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ISLA/DAI	5y	$0.0214	6	$45.53	-	-	-3.88%	$20.51K
ISLA/WETH	5y	$0.0216	4	$28.95	-	-	-1.35%	$20.71K
WBTC/ISLA	5y	$69.88K	2	$13.63	-	-	-1.73%	$8.32B
UNI/ISLA	5y	$3.74	2	$13.08	-	-	-4.47%	$3.74B
ISLA/LRC	5y	$0.00	0	$0.00	-	-	-	-

What is the price of Insula (ISLA)?

The current price for Insula (ISLA) on the Ethereum chain is $0.0215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Insula (ISLA)?

The Fully Diluted Valuation (FDV) of Insula (ISLA) is $20.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Insula (ISLA)?

You can buy Insula on decentralized exchanges (DEXes) on the Ethereum chain. Check the Insula Liquidity pools to see all available ISLA trading pairs and choose the pool with the best liquidity.

What is Insula (ISLA) liquidity?

The total liquidity for Insula (ISLA) across all pools on Ethereum is $6.79K. Liquidity is spread across pools, providing traders with multiple options for swapping ISLA.

What is ISLA, Insula?

Insula (ISLA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ISLA is $0.0215. Visit the Description tab for more details about this project.

How to trade ISLA?

You can buy or sell ISLA on the Ethereum chain through any of available ISLA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Insula

Insula is a decentralized autonomous corporation dedicated to the management of cryptoassets specifically tailored for professional investors. The platform aims to streamline and enhance the investment process by leveraging blockchain technology. By focusing on decentralized management, Insula provides a unique approach that empowers investors to engage with their assets more effectively. This innovative structure aims to foster transparency and efficiency within the crypto investment space. With a commitment to professional standards, Insula offers tools and resources designed to support informed investment decisions. The platform seeks to create a robust ecosystem that meets the needs of sophisticated investors in the rapidly evolving cryptocurrency market.

ISLA/DAI on Uniswap V2 ISLA/WETH on Uniswap V2 WBTC/ISLA on Uniswap V2 UNI/ISLA on Uniswap V2 ISLA/LRC on Uniswap V2

Insula (ISLA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Insula

About Insula