ISLA/DAI Pool
The live ISLA/DAI price today is $0.0212, with a 24-hour trading volume of $20.34. This pair has changed -1.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $20.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.34
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Insula (ISLA) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ISLA (Insula)
ISLA/WETH on Uniswap V2ISLA/LRC on Uniswap V2Recent Transactions
- : -559865407800397200000 ISLA for 11884873715822887000 DAI
- : -395633418483107040000 ISLA for 8479596687198719000 DAI
- : -361736636804013000000 ISLA for 7812627214586872000 DAI
- : -452164552237240750000 ISLA for 9846631847602470000 DAI
- : -437300631604796650000 ISLA for 9609617226792294000 DAI
- : -292324542709489200000 ISLA for 6471878767127036000 DAI
- : -150535168311004270000 ISLA for 3347916908766247400 DAI
- : -84559312677050760000 ISLA for 1885154146524666400 DAI
- : -217102917893965740000 ISLA for 4855128930604190000 DAI
- : 224431396298165750000 ISLA for -5048817503388414000 DAI
ISLA / DAI
ISLA/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | ISLA | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:15 PM | Sell | $0.0212 | 0.0212 | 559.87 | 11.88 | $11.85 | 0xf54...291e9 |
Mar 19 07:18 AM | Sell | $0.0214 | 0.0214 | 395.63 | 8.48 | $8.47 | 0xa8a...88c94 |
Mar 18 03:49 PM | Sell | $0.0216 | 0.0216 | 361.74 | 7.81 | $7.81 | 0x49e...cef07 |
Mar 18 03:20 PM | Sell | $0.0217 | 0.0217 | 452.16 | 9.85 | $9.83 | 0x484...1e0e3 |
Mar 18 01:14 PM | Sell | $0.0219 | 0.0219 | 437.30 | 9.61 | $9.60 | 0x75f...1af9e |
Mar 18 11:34 AM | Sell | $0.0221 | 0.0221 | 292.32 | 6.47 | $6.47 | 0x21b...44106 |
Mar 18 11:25 AM | Sell | $0.0223 | 0.0223 | 150.54 | 3.35 | $3.35 | 0x718...e74ce |
Mar 17 06:16 AM | Sell | $0.0223 | 0.0223 | 84.56 | 1.89 | $1.89 | 0xc3e...576b8 |
Mar 17 03:46 AM | Sell | $0.0224 | 0.0224 | 217.10 | 4.86 | $4.86 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Buy | $0.0225 | 0.0225 | 224.43 | 5.05 | $5.05 | 0x1bb...63ffe |
Mar 16 08:56 PM | Buy | $0.0224 | 0.0224 | 273.08 | 6.11 | $6.11 | 0xf18...78ff4 |
Mar 16 05:42 PM | Buy | $0.0223 | 0.0223 | 447.84 | 9.95 | $9.97 | 0x69e...29030 |
Mar 16 04:39 AM | Buy | $0.0220 | 0.0220 | 311.81 | 6.87 | $6.87 | 0xcbc...b8b36 |
Mar 16 03:35 AM | Buy | $0.0219 | 0.0219 | 516.83 | 11.30 | $11.32 | 0x6cb...60fb0 |
Mar 16 01:41 AM | Buy | $0.0217 | 0.0217 | 122.88 | 2.67 | $2.66 | 0x762...be4c3 |
Mar 15 10:44 PM | Buy | $0.0216 | 0.0216 | 208.77 | 4.52 | $4.51 | 0x49f...19359 |
Mar 15 09:46 PM | Buy | $0.0215 | 0.0215 | 175.28 | 3.78 | $3.77 | 0x4a2...24116 |
Mar 15 08:37 PM | Buy | $0.0215 | 0.0215 | 142.64 | 3.07 | $3.06 | 0x272...2e935 |
Mar 15 05:44 AM | Buy | $0.0214 | 0.0214 | 138.70 | 2.97 | $2.97 | 0xf56...37c02 |
Mar 14 07:31 PM | Sell | $0.0213 | 0.0213 | 99.47 | 2.12 | $2.12 | 0xb50...3beb6 |
