Hedget (HGET)
The live Hedget price today is $0.0665, with a 24-hour trading volume of $454.10. HGET has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0665
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.55K
- 24h Volume
- $454.10
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Chroma (CHR) Wrapped Ether (WETH)Liquidity Pools
HGET/USDT on Uniswap V2HGET/CHR on Uniswap V2HGET/WETH on Uniswap V2HGET/WETH on SushiSwapRecent Transactions
- : -698147772 HGET for 46290985 USDT
- : -563083937 HGET for 37625183 USDT
- : 148382685 HGET for -10000000 USDT
- : -76558782 HGET for 376464224 CHR
- : 76558782 HGET for -5152401 USDT
- : -473397642 HGET for 31746313 USDT
- : -359764260 HGET for 1877607298 CHR
- : 359764260 HGET for -24288013 USDT
- : -193451068 HGET for 12968505 USDT
- : 193451068 HGET for -5875014829723315 WETH
Hedget
Hedget Price (HGET)
| Date | Market | Type | Price (USD) | Price | HGET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:52 PM | HGET / USDT | Sell | $0.0662 | 0.0662 USDT | 698.15 | 46.29 USDT | $46.23 | 0x5ba...cb8d4 |
Mar 22 05:51 PM | HGET / USDT | Sell | $0.0668 | 0.0668 USDT | 563.08 | 37.63 USDT | $37.61 | 0xef6...b20ec |
Mar 22 01:17 PM | HGET / USDT | Buy | $0.0672 | 0.0673 USDT | 148.38 | 10.00 USDT | $9.98 | 0xaf3...9cfe2 |
Mar 22 12:56 PM | HGET / CHR | Sell | $0.0673 | 4.88 CHR | 76.56 | 376.46 CHR | $5.15 | 0x0d8...765e9 |
Mar 22 12:56 PM | HGET / USDT | Buy | $0.0671 | 0.0671 USDT | 76.56 | 5.15 USDT | $5.14 | 0x0d8...765e9 |
Mar 22 12:56 PM | HGET / USDT | Sell | $0.0671 | 0.0671 USDT | 473.40 | 31.75 USDT | $31.75 | 0x20d...9c32c |
Mar 22 12:11 PM | HGET / CHR | Sell | $0.0676 | 4.98 CHR | 359.76 | 1.88K CHR | $24.30 | 0x091...94ee7 |
Mar 22 12:11 PM | HGET / USDT | Buy | $0.0675 | 0.0675 USDT | 359.76 | 24.29 USDT | $24.27 | 0x091...94ee7 |
Mar 22 12:11 PM | HGET / USDT | Sell | $0.0672 | 0.0672 USDT | 193.45 | 12.97 USDT | $12.99 | 0xcaf...40766 |
Mar 22 12:11 PM | HGET / WETH | Buy | $0.0671 | 0.043238 WETH | 193.45 | 0.025876 WETH | $12.98 | 0xcaf...40766 |
Mar 22 12:11 PM | HGET / USDT | Sell | $0.0673 | 0.0673 USDT | 417.97 | 28.13 USDT | $28.14 | 0xbaa...6c488 |
Mar 22 12:11 PM | HGET / CHR | Buy | $0.0676 | 5.50 CHR | 417.97 | 2.18K CHR | $28.23 | 0xbaa...6c488 |
Mar 22 12:11 PM | HGET / WETH | Sell | $0.0587 | 0.042833 WETH | 189.59 | 0.025716 WETH | $11.13 | 0x43a...17808 |
Mar 22 12:11 PM | HGET / CHR | Buy | $0.0675 | 4.90 CHR | 189.59 | 909.60 CHR | $12.80 | 0x43a...17808 |
Mar 22 11:27 AM | HGET / CHR | Sell | $0.0675 | 4.67 CHR | 30.35 | 141.74 CHR | $2.05 | 0x6da...9deb9 |
Mar 22 11:27 AM | HGET / USDT | Buy | $0.0677 | 0.0677 USDT | 30.35 | 2.06 USDT | $2.05 | 0x6da...9deb9 |
Mar 22 08:53 AM | HGET / USDT | Sell | $0.0676 | 0.0676 USDT | 26.83 | 1.81 USDT | $1.81 | 0x2e3...1438f |
Mar 22 08:53 AM | HGET / WETH | Buy | $0.0673 | 0.043228 WETH | 26.83 | 0.038604 WETH | $1.80 | 0x2e3...1438f |
Mar 22 07:57 AM | HGET / USDT | Sell | $0.0677 | 0.0677 USDT | 67.65 | 4.57 USDT | $4.58 | 0x84f...93307 |
Mar 22 07:57 AM | HGET / CHR | Buy | $0.0674 | 4.70 CHR | 67.65 | 316.30 CHR | $4.56 | 0x84f...93307 |
Mar 22 07:53 AM | HGET / USDT | Buy | $0.0677 | 0.0677 USDT | 368.90 | 25.00 USDT | $24.98 | 0xb4e...9f00d |
Mar 22 07:29 AM | HGET / USDT | Buy | $0.0674 | 0.0674 USDT | 892.28 | 60.00 USDT | $60.14 | 0xd3e...7a4aa |
Mar 22 02:10 AM | HGET / CHR | Sell | $0.0667 | 4.62 CHR | 89.03 | 414.94 CHR | $5.94 | 0xb07...f2ab4 |
Mar 22 02:10 AM | HGET / USDT | Buy | $0.0667 | 0.0667 USDT | 89.03 | 5.95 USDT | $5.94 | 0xb07...f2ab4 |
Mar 22 01:04 AM | HGET / WETH | Sell | $0.0661 | 0.043167 WETH | 6.52 | 0.032063 WETH | $0.4312 | 0x391...58380 |
Mar 22 01:04 AM | HGET / WETH | Buy | $0.0658 | 0.043148 WETH | 6.52 | 0.032018 WETH | $0.4286 | 0x391...58380 |
Mar 22 12:33 AM | HGET / USDT | Sell | $0.0666 | 0.0666 USDT | 50.71 | 3.37 USDT | $3.38 | 0xdde...77000 |
Mar 22 12:33 AM | HGET / WETH | Buy | $0.0664 | 0.043181 WETH | 50.71 | 0.021590 WETH | $3.37 | 0xdde...77000 |
Mar 22 12:16 AM | HGET / USDT | Sell | $0.0666 | 0.0666 USDT | 151.53 | 10.08 USDT | $10.10 | 0xcc4...dc578 |
Mar 22 12:16 AM | HGET / CHR | Buy | $0.0668 | 4.73 CHR | 151.53 | 704.73 CHR | $10.13 | 0xcc4...dc578 |
Mar 21 11:53 PM | HGET / USDT | Sell | $0.0668 | 0.0668 USDT | 169.97 | 11.33 USDT | $11.35 | 0x7ba...beca2 |
Mar 21 11:53 PM | HGET / CHR | Buy | $0.0664 | 4.55 CHR | 169.97 | 758.62 CHR | $11.29 | 0x7ba...beca2 |
Mar 21 10:44 PM | HGET / USDT | Sell | $0.0669 | 0.0669 USDT | 76.57 | 5.11 USDT | $5.12 | 0x764...57fc2 |
Mar 21 10:44 PM | HGET / CHR | Buy | $0.0664 | 4.36 CHR | 76.57 | 331.28 CHR | $5.09 | 0x764...57fc2 |
Mar 21 03:08 PM | HGET / USDT | Buy | $0.0670 | 0.0670 USDT | 59.57 | 4.00 USDT | $3.99 | 0x38c...5456c |
Mar 21 02:32 PM | HGET / USDT | Buy | $0.0669 | 0.0669 USDT | 208.84 | 14.00 USDT | $13.97 | 0x159...0289d |
Mar 21 02:31 PM | HGET / USDT | Buy | $0.0667 | 0.0667 USDT | 559.43 | 37.33 USDT | $37.34 | 0x592...20211 |
Mar 21 02:30 PM | HGET / USDT | Buy | $0.0663 | 0.0663 USDT | 1.17K | 77.54 USDT | $77.86 | 0x06e...9a077 |
Mar 21 02:29 PM | HGET / USDT | Buy | $0.0653 | 0.0653 USDT | 152.71 | 10.00 USDT | $9.98 | 0x40e...ef99b |
Mar 21 12:23 PM | HGET / WETH | Sell | $0.0663 | 0.043070 WETH | 10.51 | 0.033230 WETH | $0.6968 | 0x64a...4d6c1 |
Mar 21 12:23 PM | HGET / USDT | Buy | $0.0652 | 0.0652 USDT | 10.51 | 0.6878 USDT | $0.6857 | 0x64a...4d6c1 |
Mar 21 12:22 PM | HGET / USDT | Sell | $0.0652 | 0.0652 USDT | 1.32K | 86.42 USDT | $85.98 | 0x7d8...7bedd |
Mar 21 10:26 AM | HGET / WETH | Sell | $0.0666 | 0.043093 WETH | 13.59 | 0.034211 WETH | $0.9059 | 0x03a...43659 |
Mar 21 10:26 AM | HGET / USDT | Buy | $0.0663 | 0.0663 USDT | 13.59 | 0.9036 USDT | $0.9010 | 0x03a...43659 |
Mar 21 12:29 AM | HGET / USDT | Sell | $0.0663 | 0.0663 USDT | 1.34K | 88.96 USDT | $88.49 | 0xd2c...1bddd |
Mar 21 12:13 AM | HGET / USDT | Sell | $0.0673 | 0.0674 USDT | 27.40 | 1.84 USDT | $1.85 | 0x6e0...75f02 |
Mar 21 12:13 AM | HGET / WETH | Buy | $0.0670 | 0.043122 WETH | 27.40 | 0.038499 WETH | $1.84 | 0x6e0...75f02 |
Mar 20 11:36 PM | HGET / USDT | Buy | $0.0674 | 0.0674 USDT | 1.34K | 89.57 USDT | $90.02 | 0x070...982a0 |
Mar 20 11:36 PM | HGET / USDT | Buy | $0.0663 | 0.0663 USDT | 210.86 | 14.00 USDT | $13.97 | 0xcec...3624c |
Mar 20 08:36 PM | HGET / USDT | Sell | $0.0661 | 0.0661 USDT | 58.93 | 3.89 USDT | $3.90 | 0x71a...b2e39 |
Mar 20 08:36 PM | HGET / CHR | Buy | $0.0662 | 4.27 CHR | 58.93 | 250.71 CHR | $3.90 | 0x71a...b2e39 |
Mar 20 10:02 AM | HGET / USDT | Sell | $0.0662 | 0.0662 USDT | 68.33 | 4.51 USDT | $4.52 | 0x92d...03413 |
Mar 20 10:02 AM | HGET / CHR | Buy | $0.0661 | 4.21 CHR | 68.33 | 286.16 CHR | $4.52 | 0x92d...03413 |
Mar 20 10:02 AM | HGET / USDT | Buy | $0.0662 | 0.0662 USDT | 271.49 | 18.00 USDT | $17.98 | 0xa8f...6d4c7 |
Mar 20 07:23 AM | HGET / USDT | Sell | $0.0660 | 0.0660 USDT | 55.63 | 3.66 USDT | $3.67 | 0x780...59032 |
Mar 20 07:23 AM | HGET / CHR | Buy | $0.0659 | 4.14 CHR | 55.63 | 229.48 CHR | $3.67 | 0x780...59032 |
Mar 20 06:55 AM | HGET / USDT | Sell | $0.0660 | 0.0660 USDT | 48.43 | 3.19 USDT | $3.20 | 0x679...2f49c |
Mar 20 06:55 AM | HGET / CHR | Buy | $0.0659 | 4.08 CHR | 48.43 | 197.27 CHR | $3.19 | 0x679...2f49c |
Mar 20 05:13 AM | HGET / USDT | Buy | $0.0661 | 0.0661 USDT | 211.51 | 14.00 USDT | $13.98 | 0xf49...b3236 |
Mar 20 05:13 AM | HGET / CHR | Sell | $0.0656 | 4.04 CHR | 128.89 | 526.97 CHR | $8.46 | 0x03b...35735 |
Mar 20 05:13 AM | HGET / USDT | Buy | $0.0659 | 0.0659 USDT | 128.89 | 8.51 USDT | $8.49 | 0x03b...35735 |
Mar 20 03:21 AM | HGET / USDT | Buy | $0.0658 | 0.0658 USDT | 151.66 | 10.00 USDT | $9.98 | 0xcee...b4684 |
Mar 19 11:53 PM | HGET / CHR | Sell | $0.0655 | 4.17 CHR | 54.74 | 228.88 CHR | $3.58 | 0xb34...96ad3 |
Mar 19 11:53 PM | HGET / USDT | Buy | $0.0657 | 0.0657 USDT | 54.74 | 3.61 USDT | $3.60 | 0xb34...96ad3 |
Mar 19 11:49 PM | HGET / CHR | Sell | $0.0655 | 4.22 CHR | 58.87 | 249.59 CHR | $3.85 | 0x457...3838e |
Mar 19 11:49 PM | HGET / USDT | Buy | $0.0656 | 0.0656 USDT | 58.87 | 3.87 USDT | $3.86 | 0x457...3838e |
Mar 19 11:44 PM | HGET / USDT | Buy | $0.0656 | 0.0656 USDT | 152.15 | 10.00 USDT | $9.98 | 0x7f5...9d2e1 |
Mar 19 09:40 PM | HGET / USDT | Buy | $0.0655 | 0.0655 USDT | 152.43 | 10.00 USDT | $9.98 | 0x0fb...4a149 |
Mar 19 07:11 PM | HGET / USDT | Sell | $0.0655 | 0.0653 USDT | 482.78 | 31.55 USDT | $31.62 | 0xd00...f3495 |
Mar 19 05:07 PM | HGET / USDT | Sell | $0.0657 | 0.0657 USDT | 104.55 | 6.86 USDT | $6.87 | 0x257...ac5f7 |
Mar 19 05:07 PM | HGET / CHR | Buy | $0.0664 | 4.28 CHR | 104.55 | 443.42 CHR | $6.94 | 0x257...ac5f7 |
Mar 19 11:31 AM | HGET / CHR | Sell | $0.0665 | 4.17 CHR | 56.20 | 235.50 CHR | $3.74 | 0x9c0...d69f1 |
Mar 19 11:31 AM | HGET / USDT | Buy | $0.0658 | 0.0658 USDT | 56.20 | 3.71 USDT | $3.70 | 0x9c0...d69f1 |
Mar 19 10:56 AM | HGET / WETH | Sell | $0.0666 | 0.043063 WETH | 27.88 | 0.038595 WETH | $1.86 | 0xa89...e4e38 |
Mar 19 10:56 AM | HGET / USDT | Buy | $0.0658 | 0.0658 USDT | 27.88 | 1.84 USDT | $1.83 | 0xa89...e4e38 |
Mar 19 10:55 AM | HGET / USDT | Sell | $0.0658 | 0.0657 USDT | 1.76K | 116.49 USDT | $115.60 | 0x4d3...20614 |
Mar 19 06:57 AM | HGET / USDT | Sell | $0.0672 | 0.0672 USDT | 1.53K | 103.67 USDT | $103.02 | 0xa78...519ce |
Mar 19 03:55 AM | HGET / WETH | Buy | $0.0670 | 0.043024 WETH | 1.50 | 0.044515 WETH | $0.1002 | 0x414...48b12 |
Mar 19 12:36 AM | HGET / WETH | Buy | $0.0658 | 0.042997 WETH | 1.83 | 0.045464 WETH | $0.1203 | 0xadb...182d5 |
Mar 19 12:35 AM | HGET / USDT | Sell | $0.0685 | 0.0685 USDT | 82.70 | 5.65 USDT | $5.66 | 0x048...e3b1d |
Mar 19 12:35 AM | HGET / CHR | Buy | $0.0688 | 4.23 CHR | 82.70 | 347.52 CHR | $5.69 | 0x048...e3b1d |
Mar 18 03:26 PM | HGET / USDT | Sell | $0.0686 | 0.0685 USDT | 77.67 | 5.31 USDT | $5.32 | 0xb12...403ee |
Mar 18 03:26 PM | HGET / WETH | Buy | $0.0681 | 0.043123 WETH | 77.67 | 0.022369 WETH | $5.29 | 0xb12...403ee |
Mar 18 02:44 PM | HGET / USDT | Sell | $0.0686 | 0.0686 USDT | 274.71 | 18.82 USDT | $18.85 | 0x632...170ea |
Mar 18 02:44 PM | HGET / CHR | Buy | $0.0688 | 4.15 CHR | 274.71 | 1.11K CHR | $18.91 | 0x632...170ea |
Mar 18 01:26 PM | HGET / USDT | Sell | $0.0689 | 0.0688 USDT | 187.14 | 12.86 USDT | $12.88 | 0x4a0...8426b |
Mar 18 01:26 PM | HGET / CHR | Buy | $0.0690 | 3.88 CHR | 187.14 | 712.79 CHR | $12.92 | 0x4a0...8426b |
Mar 18 11:00 AM | HGET / USDT | Sell | $0.0690 | 0.0690 USDT | 137.36 | 9.46 USDT | $9.48 | 0x048...69acc |
Mar 18 11:00 AM | HGET / CHR | Buy | $0.0690 | 3.72 CHR | 137.36 | 503.86 CHR | $9.48 | 0x048...69acc |
Mar 18 09:45 AM | HGET / CHR | Sell | $0.0690 | 3.60 CHR | 70.77 | 256.08 CHR | $4.88 | 0xdbb...36c75 |
Mar 18 09:45 AM | HGET / USDT | Buy | $0.0693 | 0.0691 USDT | 70.77 | 4.90 USDT | $4.90 | 0xdbb...36c75 |
Mar 18 09:37 AM | HGET / CHR | Sell | $0.0689 | 3.66 CHR | 53.29 | 195.56 CHR | $3.67 | 0xe7d...aefba |
Mar 18 09:37 AM | HGET / USDT | Buy | $0.0691 | 0.0691 USDT | 53.29 | 3.69 USDT | $3.68 | 0xe7d...aefba |
Mar 18 08:10 AM | HGET / USDT | Sell | $0.0690 | 0.0690 USDT | 8.56 | 0.5886 USDT | $0.5906 | 0xbb0...3a97c |
Mar 18 08:10 AM | HGET / CHR | Buy | $0.0689 | 3.70 CHR | 8.56 | 31.75 CHR | $0.5897 | 0xbb0...3a97c |
Mar 18 08:06 AM | HGET / CHR | Sell | $0.0689 | 3.70 CHR | 71.67 | 266.32 CHR | $4.94 | 0x403...8e0d4 |
Mar 18 08:06 AM | HGET / USDT | Buy | $0.0690 | 0.0690 USDT | 71.67 | 4.96 USDT | $4.95 | 0x403...8e0d4 |
Mar 18 07:39 AM | HGET / CHR | Sell | $0.0689 | 3.76 CHR | 93.20 | 353.03 CHR | $6.42 | 0x6c1...43bac |
Mar 18 07:39 AM | HGET / USDT | Buy | $0.0690 | 0.0690 USDT | 93.20 | 6.44 USDT | $6.43 | 0x6c1...43bac |
Mar 18 07:06 AM | HGET / USDT | Sell | $0.0689 | 0.0689 USDT | 52.97 | 3.64 USDT | $3.65 | 0x5f3...3375f |
