HGET/CHR Pool
The live HGET/CHR price today is $0.0673, with a 24-hour trading volume of $109.06. This pair has changed 1.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0673
- 24h Volume
- $109.06
- 24h Buy Volume
- $71.00
- 24h Sell Volume
- $38.06
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Hedget (HGET) Chroma (CHR)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading HGET (Hedget)
HGET/USDT on Uniswap V2HGET/WETH on Uniswap V2HGET/WETH on SushiSwapRecent Transactions
- : -76558782 HGET for 376464224 CHR
- : -359764260 HGET for 1877607298 CHR
- : 417972713 HGET for -2176893533 CHR
- : 189588873 HGET for -909603308 CHR
- : -30350416 HGET for 141742963 CHR
- : 67649185 HGET for -316299354 CHR
- : -89031974 HGET for 414936846 CHR
- : 151532767 HGET for -704733741 CHR
- : 169973511 HGET for -758622314 CHR
- : 76568611 HGET for -331279806 CHR
HGET / CHR
HGET/CHR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CHR) | HGET | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:56 PM | Sell | $0.0673 | 4.88 | 76.56 | 376.46 | $5.15 | 0x0d8...765e9 |
Mar 22 12:11 PM | Sell | $0.0676 | 4.98 | 359.76 | 1.88K | $24.30 | 0x091...94ee7 |
Mar 22 12:11 PM | Buy | $0.0676 | 5.50 | 417.97 | 2.18K | $28.23 | 0xbaa...6c488 |
Mar 22 12:11 PM | Buy | $0.0675 | 4.90 | 189.59 | 909.60 | $12.80 | 0x43a...17808 |
Mar 22 11:27 AM | Sell | $0.0675 | 4.67 | 30.35 | 141.74 | $2.05 | 0x6da...9deb9 |
Mar 22 07:57 AM | Buy | $0.0674 | 4.70 | 67.65 | 316.30 | $4.56 | 0x84f...93307 |
Mar 22 02:10 AM | Sell | $0.0667 | 4.62 | 89.03 | 414.94 | $5.94 | 0xb07...f2ab4 |
Mar 22 12:16 AM | Buy | $0.0668 | 4.73 | 151.53 | 704.73 | $10.13 | 0xcc4...dc578 |
Mar 21 11:53 PM | Buy | $0.0664 | 4.55 | 169.97 | 758.62 | $11.29 | 0x7ba...beca2 |
Mar 21 10:44 PM | Buy | $0.0664 | 4.36 | 76.57 | 331.28 | $5.09 | 0x764...57fc2 |
Mar 20 08:36 PM | Buy | $0.0662 | 4.27 | 58.93 | 250.71 | $3.90 | 0x71a...b2e39 |
Mar 20 10:02 AM | Buy | $0.0661 | 4.21 | 68.33 | 286.16 | $4.52 | 0x92d...03413 |
Mar 20 07:23 AM | Buy | $0.0659 | 4.14 | 55.63 | 229.48 | $3.67 | 0x780...59032 |
Mar 20 06:55 AM | Buy | $0.0659 | 4.08 | 48.43 | 197.27 | $3.19 | 0x679...2f49c |
Mar 20 05:13 AM | Sell | $0.0656 | 4.04 | 128.89 | 526.97 | $8.46 | 0x03b...35735 |
Mar 19 11:53 PM | Sell | $0.0655 | 4.17 | 54.74 | 228.88 | $3.58 | 0xb34...96ad3 |
Mar 19 11:49 PM | Sell | $0.0655 | 4.22 | 58.87 | 249.59 | $3.85 | 0x457...3838e |
Mar 19 05:07 PM | Buy | $0.0664 | 4.28 | 104.55 | 443.42 | $6.94 | 0x257...ac5f7 |
Mar 19 11:31 AM | Sell | $0.0665 | 4.17 | 56.20 | 235.50 | $3.74 | 0x9c0...d69f1 |
Mar 19 12:35 AM | Buy | $0.0688 | 4.23 | 82.70 | 347.52 | $5.69 | 0x048...e3b1d |
